ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /XAG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์มาดากัสการ์ = 0.0000505558 เงิน
ขั้นต่ำใน
1 ฟรังก์มาดากัสการ์ = 0.0000015443 เงิน
Date | MGF/XAG |
---|---|
0.0000017000 | |
0.0000016534 | |
0.0000016396 | |
0.0000015443 | |
0.0000016221 | |
0.0000017811 | |
0.0000018274 | |
0.0000018031 | |
0.0000018543 | |
0.0000018872 | |
0.0000020064 | |
0.0000019637 | |
0.0000019856 | |
0.0000020179 | |
0.0000019453 | |
0.0000020486 | |
0.0000019607 | |
0.0000019645 | |
0.0000019183 | |
0.0000018822 | |
0.0000019094 | |
0.0000019795 | |
0.0000018418 | |
0.0000018401 | |
0.0000019214 | |
0.0000020094 | |
0.0000019535 | |
0.0000019172 | |
0.0000019563 | |
0.0000019776 | |
0.0000020397 | |
0.0000021232 | |
0.0000019270 | |
0.0000019310 | |
0.0000019523 | |
0.0000018777 | |
0.0000018653 | |
0.0000019878 | |
0.0000020019 | |
0.0000019708 | |
0.0000018411 | |
0.0000018753 | |
0.0000018547 | |
0.0000019741 | |
0.0000019831 | |
0.0000019917 | |
0.0000018916 | |
0.0000018808 | |
0.0000019294 | |
0.0000019574 | |
0.0000019334 | |
0.0000018866 | |
0.0000017841 | |
0.0000018307 | |
0.0000018163 | |
0.0000018183 | |
0.0000021460 | |
0.0000022261 | |
0.0000022796 | |
0.0000021556 | |
0.0000021346 | |
0.0000020896 | |
0.0000019905 | |
0.0000019967 | |
0.0000018606 | |
0.0000018921 | |
0.0000018670 | |
0.0000018913 | |
0.0000019799 | |
0.0000019609 | |
0.0000020513 | |
0.0000021814 | |
0.0000022295 | |
0.0000021333 | |
0.0000022713 | |
0.0000024571 | |
0.0000024616 | |
0.0000025830 | |
0.0000024153 | |
0.0000023710 | |
0.0000026241 | |
0.0000025127 | |
0.0000024507 | |
0.0000026793 | |
0.0000025958 | |
0.0000025467 | |
0.0000024191 | |
0.0000023330 | |
0.0000023914 | |
0.0000026828 | |
0.0000026456 | |
0.0000025747 | |
0.0000024743 | |
0.0000023379 | |
0.0000023131 | |
0.0000023604 | |
0.0000022684 | |
0.0000023116 | |
0.0000023149 | |
0.0000023361 | |
0.0000022950 | |
0.0000022203 | |
0.0000021117 | |
0.0000019926 | |
0.0000020033 | |
0.0000019573 | |
0.0000020736 | |
0.0000021009 | |
0.0000021189 | |
0.0000021858 | |
0.0000022640 | |
0.0000021123 | |
0.0000022092 | |
0.0000022675 | |
0.0000022074 | |
0.0000022005 | |
0.0000022899 | |
0.0000022832 | |
0.0000022636 | |
0.0000022103 | |
0.0000020742 | |
0.0000020043 | |
0.0000020832 | |
0.0000021284 | |
0.0000020956 | |
0.0000022071 | |
0.0000022867 | |
0.0000022758 | |
0.0000022799 | |
0.0000023060 | |
0.0000022083 | |
0.0000021374 | |
0.0000021855 | |
0.0000022402 | |
0.0000022236 | |
0.0000022504 | |
0.0000020869 | |
0.0000021137 | |
0.0000021073 | |
0.0000020386 | |
0.0000019622 | |
0.0000020270 | |
0.0000020707 | |
0.0000019159 | |
0.0000019277 | |
0.0000019166 | |
0.0000019319 | |
0.0000019029 | |
0.0000019580 | |
0.0000019996 | |
0.0000020337 | |
0.0000020741 | |
0.0000021366 | |
0.0000021507 | |
0.0000021364 | |
0.0000020787 | |
0.0000021246 | |
0.0000020273 | |
0.0000018955 | |
0.0000019468 | |
0.0000020031 | |
0.0000018669 | |
0.0000021032 | |
0.0000021377 | |
0.0000021112 | |
0.0000019047 | |
0.0000020017 | |
0.0000020748 | |
0.0000022640 | |
0.0000022000 | |
0.0000023542 | |
0.0000021541 | |
0.0000020631 | |
0.0000021317 | |
0.0000021474 | |
0.0000021205 | |
0.0000020969 | |
0.0000020667 | |
0.0000021425 | |
0.0000021903 | |
0.0000020943 | |
0.0000019412 | |
0.0000019646 | |
0.0000018977 | |
0.0000019965 | |
0.0000019528 | |
0.0000018237 | |
0.0000022056 | |
0.0000020773 | |
0.0000026650 | |
0.0000027515 | |
0.0000028815 | |
0.0000029366 | |
0.0000029688 | |
0.0000030635 | |
0.0000030431 | |
0.0000029212 | |
0.0000031094 | |
0.0000031220 | |
0.0000034240 | |
0.0000035709 | |
0.0000035023 | |
0.0000035421 | |
0.0000035129 | |
0.0000035444 | |
0.0000038774 | |
0.0000038889 | |
0.0000042025 | |
0.0000032494 | |
0.0000032534 | |
0.0000029290 | |
0.0000030669 | |
0.0000030871 | |
0.0000031469 | |
0.0000030697 | |
0.0000030628 | |
0.0000030338 | |
0.0000030874 | |
0.0000031295 | |
0.0000032234 | |
0.0000032799 | |
0.0000033708 | |
0.0000033149 | |
0.0000033336 | |
0.0000032134 | |
0.0000032344 | |
0.0000030661 | |
0.0000031127 | |
0.0000031774 | |
0.0000031384 | |
0.0000031839 | |
0.0000032011 | |
0.0000028967 | |
0.0000030241 | |
0.0000030303 | |
0.0000029916 | |
0.0000030973 | |
0.0000032386 | |
0.0000032139 | |
0.0000033852 | |
0.0000034008 | |
0.0000034356 | |
0.0000036357 | |
0.0000036994 | |
0.0000036937 | |
0.0000036272 | |
0.0000037938 | |
0.0000037804 | |
0.0000037538 | |
0.0000037932 | |
0.0000038662 | |
0.0000038045 | |
0.0000037438 | |
0.0000037637 | |
0.0000038061 | |
0.0000037733 | |
0.0000036726 | |
0.0000036944 | |
0.0000036501 | |
0.0000037470 | |
0.0000037373 | |
0.0000037595 | |
0.0000036227 | |
0.0000035833 | |
0.0000035775 | |
0.0000036597 | |
0.0000036250 | |
0.0000036479 | |
0.0000035764 | |
0.0000036850 | |
0.0000037331 | |
0.0000038966 | |
0.0000038939 | |
0.0000039360 | |
0.0000038667 | |
0.0000038887 | |
0.0000039169 | |
0.0000041184 | |
0.0000039696 | |
0.0000039989 | |
0.0000039705 | |
0.0000039563 | |
0.0000042426 | |
0.0000042079 | |
0.0000042785 | |
0.0000043352 | |
0.0000043286 | |
0.0000042073 | |
0.0000041232 | |
0.0000041537 | |
0.0000040097 | |
0.0000040159 | |
0.0000039645 | |
0.0000039612 | |
0.0000038679 | |
0.0000037848 | |
0.0000038570 | |
0.0000037471 | |
0.0000037047 | |
0.0000036123 | |
0.0000037155 | |
0.0000037463 | |
0.0000037773 | |
0.0000037507 | |
0.0000037840 | |
0.0000038355 | |
0.0000037755 | |
0.0000037752 | |
0.0000038003 | |
0.0000037797 | |
0.0000037892 | |
0.0000039718 | |
0.0000039575 | |
0.0000038757 | |
0.0000038358 | |
0.0000038220 | |
0.0000037374 | |
0.0000036439 | |
0.0000036608 | |
0.0000036149 | |
0.0000036316 | |
0.0000036858 | |
0.0000038167 | |
0.0000038406 | |
0.0000039647 | |
0.0000038360 | |
0.0000036724 | |
0.0000037125 | |
0.0000036954 | |
0.0000038157 | |
0.0000037923 | |
0.0000038821 | |
0.0000039314 | |
0.0000038467 | |
0.0000039201 | |
0.0000038213 | |
0.0000037820 | |
0.0000039037 | |
0.0000039309 | |
0.0000039326 | |
0.0000041732 | |
0.0000040914 | |
0.0000041704 | |
0.0000042154 | |
0.0000042813 | |
0.0000040999 | |
0.0000039021 | |
0.0000037566 | |
0.0000037095 | |
0.0000036652 | |
0.0000035744 | |
0.0000038003 | |
0.0000038393 | |
0.0000038601 | |
0.0000037388 | |
0.0000035018 | |
0.0000033964 | |
0.0000033973 | |
0.0000034217 | |
0.0000035133 | |
0.0000036915 | |
0.0000037042 | |
0.0000034473 | |
0.0000034348 | |
0.0000033881 | |
0.0000033936 | |
0.0000033569 | |
0.0000033640 | |
0.0000033349 | |
0.0000032239 | |
0.0000032289 | |
0.0000031996 | |
0.0000032392 | |
0.0000032206 | |
0.0000032420 | |
0.0000032600 | |
0.0000033274 | |
0.0000032811 | |
0.0000035628 | |
0.0000036054 | |
0.0000036003 | |
0.0000035870 | |
0.0000036050 | |
0.0000036235 | |
0.0000036466 | |
0.0000036556 | |
0.0000036527 | |
0.0000036695 | |
0.0000036414 | |
0.0000036599 | |
0.0000036274 | |
0.0000034411 | |
0.0000034117 | |
0.0000033186 | |
0.0000033180 | |
0.0000032751 | |
0.0000341958 | |
0.0000336675 | |
0.0000387051 | |
0.0000389397 | |
0.0000416421 | |
0.0000420121 | |
0.0000414212 | |
0.0000413174 | |
0.0000402167 | |
0.0000392830 | |
0.0000402348 | |
0.0000428672 | |
0.0000455255 | |
0.0000453201 | |
0.0000448375 | |
0.0000438191 | |
0.0000444675 | |
0.0000450028 | |
0.0000457731 | |
0.0000453882 | |
0.0000445913 | |
0.0000469245 | |
0.0000482534 | |
0.0000485557 | |
0.0000490848 | |
0.0000489592 | |
0.0000495567 | |
0.0000483068 | |
0.0000499407 | |
0.0000496107 | |
0.0000478123 | |
0.0000480504 | |
0.0000469249 | |
0.0000472175 |