ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /KMF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์โมนาโก = 3 800.2643 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ฟรังก์โมนาโก = 44.4909 ฟรังก์คอโมโรส
Date | MCF/KMF |
---|---|
75.0750 | |
75.0808 | |
75.0865 | |
75.0228 | |
75.0647 | |
74.9695 | |
75.1127 | |
75.0624 | |
75.0796 | |
75.0081 | |
75.0781 | |
75.2106 | |
75.0715 | |
75.0016 | |
75.0877 | |
74.7512 | |
75.2350 | |
74.9392 | |
75.0180 | |
75.0340 | |
74.8974 | |
75.1304 | |
74.5200 | |
75.0670 | |
74.7525 | |
75.1048 | |
75.1246 | |
75.1996 | |
75.0929 | |
75.0872 | |
75.5780 | |
75.0987 | |
75.3700 | |
74.9459 | |
75.0894 | |
75.0770 | |
75.0828 | |
74.9936 | |
75.0911 | |
75.0514 | |
74.9339 | |
75.4513 | |
75.0628 | |
74.7310 | |
74.9653 | |
75.1633 | |
75.0807 | |
75.1467 | |
75.1141 | |
75.1170 | |
75.0741 | |
74.9941 | |
75.0255 | |
75.0670 | |
74.9305 | |
75.0508 | |
75.2874 | |
74.2039 | |
75.0145 | |
75.5112 | |
75.1691 | |
75.0107 | |
75.4989 | |
75.1002 | |
74.9869 | |
75.1691 | |
75.0906 | |
75.7478 | |
74.9093 | |
75.2717 | |
75.1167 | |
74.9546 | |
74.6044 | |
74.8217 | |
75.0808 | |
75.4923 | |
75.9833 | |
75.1208 | |
75.1682 | |
75.0717 | |
75.1872 | |
75.1284 | |
74.5970 | |
75.2162 | |
75.3848 | |
75.2310 | |
75.1554 | |
74.8369 | |
75.0924 | |
74.9962 | |
75.1034 | |
73.7730 | |
73.7541 | |
72.5717 | |
74.4924 | |
74.9389 | |
75.2049 | |
74.8830 | |
75.0648 | |
75.5056 | |
75.0215 | |
75.1940 | |
75.2243 | |
75.0865 | |
75.0615 | |
74.9691 | |
74.7953 | |
74.9513 | |
75.0308 | |
74.9764 | |
74.4677 | |
75.0296 | |
75.1956 | |
75.1699 | |
74.9060 | |
75.2237 | |
75.1650 | |
75.0877 | |
75.0256 | |
74.9907 | |
75.0441 | |
75.2786 | |
75.0197 | |
74.7438 | |
75.0566 | |
75.2077 | |
75.0949 | |
75.1036 | |
75.1369 | |
75.0737 | |
75.0218 | |
75.0632 | |
75.1412 | |
75.8423 | |
75.3517 | |
75.0821 | |
74.7005 | |
74.4468 | |
75.3043 | |
75.0542 | |
75.0351 | |
75.1383 | |
75.1411 | |
75.0880 | |
74.9903 | |
75.0691 | |
75.1107 | |
75.4094 | |
75.0979 | |
75.0920 | |
74.9993 | |
75.0028 | |
75.0328 | |
75.1574 | |
75.1168 | |
75.4461 | |
75.1109 | |
75.0128 | |
75.0215 | |
75.0494 | |
75.1874 | |
75.1516 | |
75.0252 | |
44.4909 | |
75.0415 | |
75.0035 | |
75.1244 | |
75.1314 | |
75.0200 | |
75.0996 | |
75.1528 | |
75.0776 | |
75.0234 | |
75.2752 | |
75.2087 | |
75.0517 | |
75.1243 | |
75.0639 | |
75.3876 | |
75.0063 | |
75.1068 | |
75.1497 | |
75.2540 | |
75.1147 | |
75.1257 | |
75.1461 | |
74.2459 | |
75.1542 | |
74.9929 | |
75.0575 | |
75.9596 | |
75.1532 | |
75.0615 | |
75.2653 | |
74.8756 | |
75.2098 | |
75.5319 | |
75.1526 | |
75.0253 | |
75.1118 | |
75.0811 | |
74.9134 | |
75.2339 | |
75.0607 | |
75.0366 | |
75.1690 | |
75.1532 | |
75.1055 | |
74.7450 | |
75.2033 | |
75.7438 | |
74.8945 | |
75.0281 | |
75.0772 | |
74.9668 | |
75.0744 | |
75.0833 | |
75.1600 | |
75.1382 | |
75.1497 | |
74.9868 | |
75.0577 | |
75.0441 | |
75.0799 | |
75.1180 | |
75.0904 | |
75.0380 | |
75.0702 | |
75.0346 | |
75.0845 | |
75.1176 | |
74.9560 | |
74.9595 | |
75.0304 | |
75.1411 | |
75.0728 | |
75.0188 | |
74.8859 | |
75.0156 | |
74.2735 | |
75.1735 | |
75.3668 | |
75.1943 | |
74.9514 | |
75.0136 | |
74.9878 | |
74.7415 | |
75.1301 | |
75.0409 | |
75.1232 | |
75.3059 | |
74.9984 | |
75.0883 | |
75.0776 | |
75.1683 | |
75.1593 | |
75.0691 | |
75.0782 | |
75.0377 | |
74.9389 | |
75.0982 | |
75.0680 | |
75.2002 | |
75.1786 | |
75.1418 | |
75.2295 | |
75.0741 | |
75.0264 | |
75.0779 | |
75.0962 | |
75.0880 | |
75.4899 | |
75.4838 | |
74.9788 | |
75.1481 | |
75.0484 | |
75.0603 | |
75.0950 | |
75.1032 | |
73.9073 | |
3 797.9776 | |
75.0508 | |
75.0543 | |
75.0392 | |
74.9013 | |
75.1284 | |
74.8648 | |
74.9278 | |
75.3095 | |
75.4446 | |
75.8972 | |
75.1322 | |
75.1177 | |
75.1479 | |
75.0275 | |
74.8988 | |
75.0398 | |
75.1357 | |
75.3705 | |
75.1255 | |
75.2293 | |
75.1993 | |
75.1019 | |
74.8151 | |
75.0604 | |
74.9468 | |
75.0763 | |
74.9990 | |
74.9118 | |
75.0886 | |
75.3347 | |
75.0903 | |
75.1607 | |
75.0964 | |
75.0917 | |
75.1795 | |
74.6785 | |
75.1453 | |
74.7177 | |
75.0571 | |
75.2135 | |
75.5661 | |
74.8381 | |
75.1940 | |
75.2377 | |
75.0824 | |
74.9677 | |
75.1064 | |
74.9086 | |
75.0139 | |
75.0482 | |
75.1392 | |
74.8451 | |
75.1218 | |
74.6407 | |
75.1392 | |
75.2231 | |
74.9548 | |
75.2513 | |
75.1087 | |
75.5267 | |
75.1385 | |
75.1145 | |
74.9654 | |
75.0385 | |
75.0357 | |
75.0551 | |
75.1744 | |
74.9709 | |
75.0228 | |
75.0316 | |
75.0997 | |
74.7612 | |
75.0990 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 | |
75.0000 |