ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /CZK ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีแรห์มโมร็อกโก = 2.9927 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดีแรห์มโมร็อกโก = 2.0000 โครูนาสาธารณรัฐเช็ก
Date | MAD/CZK |
---|---|
2.2945 | |
2.2893 | |
2.3155 | |
2.3219 | |
2.3376 | |
2.3538 | |
2.3340 | |
2.3353 | |
2.3152 | |
2.3084 | |
2.3089 | |
2.3179 | |
2.3277 | |
2.3449 | |
2.3350 | |
2.3054 | |
2.2889 | |
2.2913 | |
2.2688 | |
2.2553 | |
2.2540 | |
2.2486 | |
2.2198 | |
2.2280 | |
2.2324 | |
2.1996 | |
2.2096 | |
2.2456 | |
2.2401 | |
2.2471 | |
2.2344 | |
2.2773 | |
2.2304 | |
2.2611 | |
2.2493 | |
2.2240 | |
2.2418 | |
2.1978 | |
2.1940 | |
2.2113 | |
2.2205 | |
2.2399 | |
2.2035 | |
2.2369 | |
2.1777 | |
2.2068 | |
2.2133 | |
2.1692 | |
2.1760 | |
2.1822 | |
2.1666 | |
2.1637 | |
2.1434 | |
2.1499 | |
2.1318 | |
2.1446 | |
2.1019 | |
2.1176 | |
2.1289 | |
2.1177 | |
2.1428 | |
2.1471 | |
2.1537 | |
2.1685 | |
2.1641 | |
2.1525 | |
2.1879 | |
2.1690 | |
2.1655 | |
2.1664 | |
2.1746 | |
2.1906 | |
2.1974 | |
2.2090 | |
2.2015 | |
2.1945 | |
2.2117 | |
2.2647 | |
2.2655 | |
2.2670 | |
2.2913 | |
2.2795 | |
2.3408 | |
2.2835 | |
2.2642 | |
2.3288 | |
2.3244 | |
2.3679 | |
2.3014 | |
2.3352 | |
2.3350 | |
2.3565 | |
2.3015 | |
2.4020 | |
2.3684 | |
2.3317 | |
2.3289 | |
2.3743 | |
2.3449 | |
2.3221 | |
2.3142 | |
2.3486 | |
2.3609 | |
2.3473 | |
2.2967 | |
2.3020 | |
2.3414 | |
2.4024 | |
2.3515 | |
2.2857 | |
2.3146 | |
2.2738 | |
2.2957 | |
2.3337 | |
2.3209 | |
2.3161 | |
2.3677 | |
2.3819 | |
2.4109 | |
2.4315 | |
2.4476 | |
2.4478 | |
2.4534 | |
2.4288 | |
2.4048 | |
2.4293 | |
2.4454 | |
2.4229 | |
2.4240 | |
2.4134 | |
2.4147 | |
2.4146 | |
2.3961 | |
2.3976 | |
2.4199 | |
2.4191 | |
2.4088 | |
2.4088 | |
2.4078 | |
2.4299 | |
2.4340 | |
2.4209 | |
2.4162 | |
2.3963 | |
2.4017 | |
2.3723 | |
2.3614 | |
2.3496 | |
2.3597 | |
2.3657 | |
2.3805 | |
2.3967 | |
2.4049 | |
2.4161 | |
2.4378 | |
2.4312 | |
2.4488 | |
2.4373 | |
2.4402 | |
2.4639 | |
2.4263 | |
2.3911 | |
2.3687 | |
2.3794 | |
2.3973 | |
2.4062 | |
2.4176 | |
2.4486 | |
2.4135 | |
2.4139 | |
2.3853 | |
2.3303 | |
2.4300 | |
2.4232 | |
2.4393 | |
2.4364 | |
2.4537 | |
2.5194 | |
2.5222 | |
2.5197 | |
2.4994 | |
2.4827 | |
2.5101 | |
2.4914 | |
2.4477 | |
2.4387 | |
2.4052 | |
2.3992 | |
2.3965 | |
2.4082 | |
2.3892 | |
2.3751 | |
2.4299 | |
2.4444 | |
2.4431 | |
2.4535 | |
2.4483 | |
2.4399 | |
2.4300 | |
2.4583 | |
2.5312 | |
2.5788 | |
2.5815 | |
2.5134 | |
2.5335 | |
2.5088 | |
2.4132 | |
2.4770 | |
2.4723 | |
2.6312 | |
2.5627 | |
2.3828 | |
2.3955 | |
2.3954 | |
2.3570 | |
2.3702 | |
2.3707 | |
2.3768 | |
2.3517 | |
2.3627 | |
2.3547 | |
2.3634 | |
2.3855 | |
2.3781 | |
2.3902 | |
2.3898 | |
2.3986 | |
2.3934 | |
2.3904 | |
2.3851 | |
2.3861 | |
2.3880 | |
2.4218 | |
2.4263 | |
2.4246 | |
2.4245 | |
2.4237 | |
2.4184 | |
2.4425 | |
2.4265 | |
2.4216 | |
2.4127 | |
2.4071 | |
2.3966 | |
2.3734 | |
2.3785 | |
2.3692 | |
2.3432 | |
2.3578 | |
2.3605 | |
2.3532 | |
2.3726 | |
2.3814 | |
2.3874 | |
2.3802 | |
2.3773 | |
2.3750 | |
2.3746 | |
2.3642 | |
2.3618 | |
2.3764 | |
2.3668 | |
2.3544 | |
2.3675 | |
2.3592 | |
2.3640 | |
2.3838 | |
2.4027 | |
2.3550 | |
2.3646 | |
2.3539 | |
2.3392 | |
2.3498 | |
2.3464 | |
2.3781 | |
2.3693 | |
2.3961 | |
2.4029 | |
2.4045 | |
2.4026 | |
2.4095 | |
2.3809 | |
2.3849 | |
2.3719 | |
2.3628 | |
2.3662 | |
2.3608 | |
2.3291 | |
2.3204 | |
2.3449 | |
2.3484 | |
2.3402 | |
2.3530 | |
2.3674 | |
2.3427 | |
2.3160 | |
2.3380 | |
2.3369 | |
2.3319 | |
2.3587 | |
2.3338 | |
2.3298 | |
2.3046 | |
2.3163 | |
2.3264 | |
2.3085 | |
2.2822 | |
2.2842 | |
2.2797 | |
2.2544 | |
2.2270 | |
2.2372 | |
2.2386 | |
2.2391 | |
2.2477 | |
2.2464 | |
2.2409 | |
2.2371 | |
2.2261 | |
2.2379 | |
2.2214 | |
2.2287 | |
2.2469 | |
2.2587 | |
2.2796 | |
2.2796 | |
2.3154 | |
2.3056 | |
2.2973 | |
2.2906 | |
2.2741 | |
2.3020 | |
2.3088 | |
2.3094 | |
2.3172 | |
2.3125 | |
2.3201 | |
2.3324 | |
2.3387 | |
2.3385 | |
2.3383 | |
2.3362 | |
2.3394 | |
2.3371 | |
2.3326 | |
2.3518 | |
2.3438 | |
2.3381 | |
2.3483 | |
2.3628 | |
2.3711 | |
2.3765 | |
2.4076 | |
2.3973 | |
2.3958 | |
2.4032 | |
2.4308 | |
2.4229 | |
2.4426 | |
2.4658 | |
2.4851 | |
2.4898 | |
2.4940 | |
2.4922 | |
2.5256 | |
2.5051 | |
2.5168 | |
2.5236 | |
2.5322 | |
2.5316 | |
2.5293 | |
2.5303 | |
2.5170 | |
2.5189 | |
2.5141 | |
2.5428 | |
2.5304 | |
2.5435 | |
2.5475 | |
2.5476 | |
2.5309 | |
2.5292 | |
2.5278 | |
2.5340 | |
2.5231 | |
2.4948 | |
2.4973 | |
2.5063 | |
2.4959 | |
2.4860 | |
2.4800 | |
2.4789 | |
2.4823 | |
2.4883 | |
2.4859 | |
2.4822 | |
2.4706 | |
2.4786 | |
2.4903 | |
2.4818 | |
2.4954 | |
2.4920 | |
2.4944 | |
2.5202 | |
2.5089 | |
2.4721 | |
2.4728 | |
2.4831 | |
2.4845 | |
2.4825 | |
2.4705 | |
2.4675 | |
2.4631 | |
2.4775 | |
2.4734 | |
2.4666 | |
2.4647 | |
2.4885 | |
2.4791 | |
2.4945 | |
2.5057 | |
2.5024 | |
2.4890 | |
2.4824 | |
2.4868 | |
2.5051 | |
2.5168 | |
2.5074 | |
2.5044 | |
2.5193 | |
2.4988 | |
2.5154 | |
2.5030 | |
2.5047 | |
2.5400 | |
2.5344 | |
2.5264 | |
2.5233 | |
2.5053 | |
2.5029 | |
2.4737 | |
2.4754 | |
2.4930 | |
2.4996 | |
2.4841 | |
2.4746 | |
2.4872 | |
2.4840 | |
2.4555 | |
2.4942 | |
2.5023 | |
2.5091 | |
2.4962 | |
2.5248 | |
2.5077 | |
2.5112 | |
2.5120 | |
2.4898 | |
2.5053 | |
2.5192 | |
2.5457 | |
2.5402 | |
2.5067 | |
2.5245 | |
2.5193 | |
2.5581 | |
2.5592 | |
2.5722 | |
2.5652 | |
2.5649 | |
2.5530 | |
2.5597 | |
2.5478 | |
2.5499 | |
2.5357 | |
2.5513 | |
2.5608 | |
2.5626 | |
2.5671 | |
2.5653 | |
2.5892 | |
2.5292 | |
2.5246 | |
2.5096 | |
2.4995 | |
2.5115 | |
2.5015 | |
2.5054 | |
2.5085 | |
2.5072 | |
2.5156 | |
2.5006 | |
2.4838 | |
2.4836 | |
2.4819 | |
2.4834 | |
2.4780 | |
2.4810 | |
2.4854 | |
2.4911 | |
2.4994 | |
2.4971 | |
2.4911 | |
2.4724 | |
2.4566 | |
2.4496 | |
2.4442 | |
2.4444 | |
2.4456 | |
2.4453 | |
2.4479 | |
2.4470 | |
2.4503 | |
2.4463 | |
2.4468 | |
2.4381 | |
2.4343 | |
2.4418 | |
2.4442 | |
2.4480 | |
2.4427 | |
2.4427 | |
2.4365 | |
2.4331 | |
2.4320 | |
2.4351 | |
2.4366 | |
2.4418 | |
2.4549 | |
2.4608 | |
2.4500 | |
2.4565 | |
2.4406 | |
2.4496 | |
2.4363 | |
2.4493 | |
2.4506 | |
2.4411 | |
2.4492 | |
2.4346 | |
2.4205 | |
2.4146 | |
2.3046 | |
2.2860 | |
2.2984 | |
2.2774 | |
2.2773 | |
2.2949 | |
2.3136 | |
2.3038 | |
2.3137 | |
2.3035 | |
2.2961 | |
2.3109 | |
2.3130 | |
2.3142 | |
2.3167 | |
2.3276 | |
2.3352 | |
2.3402 | |
2.3383 | |
2.3208 | |
2.2957 | |
2.3008 | |
2.3112 | |
2.3343 | |
2.3541 | |
2.3266 | |
2.3060 | |
2.3088 | |
2.3277 | |
2.3267 | |
2.3129 | |
2.3225 | |
2.3260 | |
2.3055 | |
2.2962 | |
2.3090 | |
2.2995 | |
2.2710 | |
2.2587 | |
2.2945 | |
2.2930 | |
2.2915 | |
2.2885 | |
2.2867 | |
2.2545 | |
2.2515 | |
2.2613 | |
2.2723 | |
2.2704 | |
2.2730 | |
2.2932 | |
2.2882 | |
2.2745 | |
2.2521 | |
2.2343 | |
2.2406 | |
2.2413 | |
2.2590 | |
2.2421 | |
2.1992 | |
2.2132 | |
2.2487 | |
2.2491 | |
2.2585 | |
2.2830 | |
2.2834 | |
2.2953 | |
2.3312 | |
2.3089 | |
2.3197 | |
2.3048 | |
2.3420 | |
2.3039 | |
2.3030 | |
2.3352 | |
2.2913 | |
2.2715 | |
2.2894 | |
2.2502 | |
2.2314 | |
2.2480 | |
2.2286 | |
2.2167 | |
2.2059 | |
2.2049 | |
2.2009 | |
2.2026 | |
2.2235 | |
2.2378 | |
2.2322 | |
2.2424 | |
2.2451 | |
2.2647 | |
2.2782 | |
2.3113 | |
2.3277 | |
2.2923 | |
2.3220 | |
2.2727 | |
2.2951 | |
2.2481 | |
2.3024 | |
2.2898 | |
2.2977 | |
2.2325 | |
2.2061 | |
2.2140 | |
2.2060 | |
2.2056 | |
2.2183 | |
2.2012 | |
2.1904 | |
2.1865 | |
2.1601 | |
2.1260 | |
2.1620 | |
2.1474 | |
2.1361 | |
2.1368 | |
2.1513 | |
2.1648 | |
2.1432 | |
2.1406 | |
2.1558 | |
2.1291 | |
2.1324 | |
2.1421 | |
2.1659 | |
2.1733 | |
2.1556 | |
2.1322 | |
2.1225 | |
2.1325 | |
2.1418 | |
2.1569 | |
2.1662 | |
2.1769 | |
2.1633 | |
2.1569 | |
2.1489 | |
2.1650 | |
2.1773 | |
2.1681 | |
2.1466 | |
2.1602 | |
2.1599 | |
2.1779 | |
2.2171 | |
2.2420 | |
2.2769 | |
2.2679 | |
2.2513 | |
2.2464 | |
2.2288 | |
2.2040 | |
2.1969 | |
2.1784 | |
2.1807 | |
2.1750 | |
2.1774 | |
2.1774 | |
2.1773 | |
2.1976 | |
2.2155 | |
2.2318 | |
2.2276 | |
2.2426 | |
2.2402 | |
2.2443 | |
2.2188 | |
2.2196 | |
2.2596 | |
2.2821 | |
2.2909 | |
2.3127 | |
2.3370 | |
2.3347 | |
2.3407 | |
2.3665 | |
2.3222 | |
2.3292 | |
2.3049 | |
2.3122 | |
2.2895 | |
2.2765 | |
2.2522 | |
2.2459 | |
2.2632 | |
2.2745 | |
2.2744 | |
2.2733 | |
2.2832 | |
2.3116 | |
2.2954 | |
2.3182 | |
2.3314 | |
2.3195 | |
2.3053 | |
2.2866 | |
2.3176 | |
2.3286 | |
2.3340 | |
2.3304 | |
2.2693 | |
2.2609 | |
2.2923 | |
2.2706 | |
2.2369 | |
2.2439 | |
2.3269 | |
2.2815 | |
2.2619 | |
2.2753 | |
2.2488 | |
2.2332 | |
2.2182 | |
2.2426 | |
2.2585 | |
2.2450 | |
2.2540 | |
2.2842 | |
2.2745 | |
2.2723 | |
2.2565 | |
2.2834 | |
2.3115 | |
2.3089 | |
2.3047 | |
2.3149 | |
2.3879 | |
2.4010 | |
2.3703 | |
2.3687 | |
2.4018 | |
2.3954 | |
2.3813 | |
2.3997 | |
2.4367 | |
2.3648 | |
2.3819 | |
2.4754 | |
2.3906 | |
2.3913 | |
2.5022 | |
2.5611 | |
2.5753 | |
2.6219 | |
2.5004 | |
2.5427 | |
2.4956 | |
2.4665 | |
2.3841 | |
2.3808 | |
2.3479 | |
2.3429 | |
2.3355 | |
2.3180 | |
2.3189 | |
2.2879 | |
2.2984 | |
2.2866 | |
2.1935 | |
2.2344 | |
2.2453 | |
2.2095 | |
2.2075 | |
2.1728 | |
2.1144 | |
2.1508 | |
2.2103 | |
2.1894 | |
2.1541 | |
2.1546 | |
2.1242 | |
2.0987 | |
2.0697 | |
2.0000 | |
2.0324 | |
2.0495 | |
2.0808 | |
2.1088 | |
2.1168 | |
2.1546 | |
2.1868 | |
2.1883 | |
2.1884 | |
2.1793 | |
2.2057 | |
2.1944 | |
2.1847 | |
2.1664 | |
2.1793 | |
2.2036 | |
2.2288 | |
2.1800 | |
2.1904 | |
2.1920 | |
2.1989 | |
2.2219 | |
2.2640 | |
2.2616 | |
2.2834 | |
2.3190 | |
2.2715 | |
2.3007 | |
2.3478 | |
2.3478 | |
2.3237 | |
2.2901 | |
2.3142 | |
2.3523 | |
2.3538 | |
2.3470 | |
2.3798 | |
2.3805 | |
2.4014 | |
2.4387 | |
2.4328 | |
2.4455 | |
2.4499 | |
2.4480 | |
2.4740 | |
2.4603 | |
2.4834 | |
2.4731 | |
2.5040 | |
2.5021 | |
2.5036 | |
2.5121 | |
2.5148 | |
2.5625 | |
2.5668 | |
2.5724 | |
2.5694 | |
2.5483 | |
2.5369 | |
2.5327 | |
2.5145 | |
2.5256 | |
2.5210 | |
2.5089 | |
2.4973 | |
2.5023 | |
2.5044 | |
2.5052 | |
2.4981 | |
2.4864 | |
2.5348 | |
2.5252 | |
2.5507 | |
2.5346 | |
2.5473 | |
2.5253 | |
2.5400 | |
2.5089 | |
2.5072 | |
2.4752 | |
2.4802 | |
2.4841 | |
2.4861 | |
2.4907 | |
2.5058 | |
2.5185 | |
2.5318 | |
2.5290 | |
2.5212 | |
2.5576 | |
2.5669 | |
2.5642 | |
2.5499 | |
2.5541 | |
2.5655 | |
2.5712 | |
2.5591 | |
2.5457 | |
2.5438 | |
2.5470 | |
2.5407 | |
2.5486 | |
2.5730 | |
2.5696 | |
2.5758 | |
2.5680 | |
2.5643 | |
2.5775 | |
2.5833 | |
2.5609 | |
2.5542 | |
2.5449 | |
2.5479 | |
2.5648 | |
2.5516 | |
2.5688 | |
2.5728 | |
2.6015 | |
2.6082 | |
2.5891 | |
2.6176 | |
2.5982 | |
2.6340 | |
2.6035 | |
2.5957 | |
2.6029 | |
2.6057 | |
2.6015 | |
2.5959 | |
2.6072 | |
2.6311 | |
2.6310 | |
2.6308 | |
2.6411 | |
2.6410 | |
2.6598 | |
2.6520 | |
2.6505 | |
2.6818 | |
2.6856 | |
2.6813 | |
2.7030 | |
2.7205 | |
2.7141 | |
2.6953 | |
2.6981 | |
2.6942 | |
2.6591 | |
2.6393 | |
2.6321 | |
2.6951 | |
2.6811 | |
2.6696 | |
2.6781 | |
2.7367 | |
2.7472 | |
2.7523 | |
2.7569 | |
2.7486 | |
2.7308 | |
2.7206 | |
2.7315 | |
2.7407 | |
2.7619 | |
2.7483 | |
2.7243 | |
2.6791 | |
2.7457 | |
2.7252 | |
2.7222 | |
2.7009 | |
2.7115 | |
2.7190 | |
2.7028 | |
2.6596 | |
2.6494 | |
2.6657 | |
2.6964 | |
2.7172 | |
2.7043 | |
2.7172 | |
2.7260 | |
2.7312 | |
2.7234 | |
2.7059 | |
2.7287 | |
2.7355 | |
2.7522 | |
2.7534 | |
2.7813 | |
2.7917 | |
2.8307 | |
2.8319 | |
2.8363 | |
2.8532 | |
2.8476 | |
2.8453 | |
2.8576 | |
2.8735 | |
2.8536 | |
2.8751 | |
2.8835 | |
2.9065 | |
2.8717 | |
2.8555 | |
2.8649 | |
2.8912 | |
2.8768 | |
2.8283 | |
2.8611 | |
2.9001 | |
2.8969 | |
2.9015 | |
2.8761 | |
2.8444 | |
2.8833 | |
2.8907 | |
2.9257 | |
2.9439 | |
2.9679 | |
2.9609 | |
2.9859 | |
2.9687 |