ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /LRD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ลิเบีย = 151.0157 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 ดีนาร์ลิเบีย = 0.7603 ดอลลาร์ไลบีเรีย
Date | LYD/LRD |
---|---|
40.1120 | |
39.9703 | |
39.9516 | |
39.9901 | |
39.8166 | |
39.8630 | |
39.7676 | |
39.6065 | |
39.9503 | |
40.0207 | |
39.8772 | |
39.8539 | |
39.8538 | |
39.8749 | |
39.7269 | |
39.4216 | |
39.3598 | |
39.3576 | |
39.3335 | |
39.3539 | |
39.3286 | |
39.4318 | |
39.3532 | |
39.4430 | |
39.1878 | |
39.0857 | |
38.8828 | |
39.0581 | |
39.0329 | |
38.8759 | |
38.5206 | |
38.4563 | |
38.3131 | |
38.1817 | |
38.2622 | |
38.1452 | |
38.1699 | |
38.2933 | |
38.4454 | |
38.4335 | |
38.5846 | |
38.5795 | |
38.5870 | |
38.7813 | |
38.9043 | |
39.0480 | |
39.0337 | |
38.6625 | |
38.0660 | |
37.5631 | |
37.4859 | |
36.6477 | |
35.7543 | |
35.2468 | |
34.8302 | |
34.9053 | |
35.0836 | |
34.9710 | |
34.7762 | |
34.3749 | |
34.2720 | |
33.0164 | |
33.0464 | |
32.6280 | |
32.0275 | |
32.8332 | |
33.0756 | |
32.9949 | |
32.8548 | |
32.5473 | |
32.0885 | |
31.9985 | |
32.0595 | |
31.8585 | |
31.8322 | |
31.8149 | |
31.3990 | |
31.3684 | |
31.0275 | |
30.6069 | |
30.7908 | |
30.6495 | |
30.4922 | |
30.6944 | |
30.4254 | |
30.7630 | |
31.0171 | |
31.1607 | |
31.1437 | |
31.1120 | |
31.4778 | |
31.5507 | |
31.4899 | |
31.6848 | |
31.2732 | |
31.2858 | |
31.2144 | |
31.5189 | |
31.6912 | |
31.4955 | |
31.7931 | |
31.8732 | |
31.8574 | |
31.6949 | |
31.3994 | |
31.5422 | |
31.5143 | |
32.1876 | |
32.9409 | |
33.2228 | |
33.2542 | |
33.4598 | |
33.5623 | |
33.4875 | |
33.5074 | |
33.0104 | |
33.0415 | |
32.7355 | |
32.2717 | |
31.6848 | |
31.1562 | |
30.9487 | |
30.7807 | |
30.8612 | |
30.7659 | |
31.1076 | |
31.5304 | |
32.2771 | |
32.9278 | |
34.1855 | |
35.7873 | |
37.4022 | |
37.5845 | |
37.7031 | |
37.8763 | |
37.9039 | |
38.1401 | |
38.0113 | |
37.8505 | |
37.9918 | |
38.0526 | |
38.0904 | |
38.0258 | |
38.0698 | |
38.0341 | |
37.9919 | |
38.0604 | |
38.1082 | |
38.3753 | |
38.4417 | |
38.5394 | |
38.5205 | |
38.4577 | |
38.3595 | |
38.4011 | |
38.4404 | |
38.2296 | |
38.2919 | |
38.1423 | |
38.2139 | |
38.5239 | |
38.6013 | |
38.8501 | |
39.0683 | |
38.8401 | |
38.7097 | |
38.5124 | |
38.3341 | |
38.3307 | |
37.8105 | |
37.6723 | |
123.0877 | |
122.1476 | |
120.8710 | |
120.0575 | |
117.8428 | |
116.2366 | |
115.6536 | |
115.7509 | |
127.3780 | |
132.8991 | |
138.6823 | |
143.0142 | |
145.3155 | |
144.4723 | |
144.6988 | |
145.6209 | |
145.4685 | |
145.9359 | |
145.7081 | |
145.4610 | |
145.2491 | |
145.8112 | |
144.4098 | |
144.1585 | |
143.2366 | |
142.8074 | |
142.2709 | |
142.0645 | |
142.1034 | |
142.1809 | |
141.1956 | |
140.9223 | |
140.0781 | |
139.8950 | |
139.8543 | |
140.1947 | |
139.8261 | |
139.8746 | |
140.7288 | |
140.1326 | |
140.1492 | |
139.2098 | |
141.6304 | |
142.4182 | |
140.2434 | |
139.5240 | |
139.3468 | |
139.7410 | |
139.4790 | |
138.7362 | |
137.4778 | |
136.2903 | |
134.8421 | |
134.1956 | |
133.7469 | |
133.8161 | |
134.4588 | |
136.1743 | |
137.4645 | |
138.0606 | |
150.2910 | |
150.9120 | |
150.1855 | |
149.9291 | |
149.7486 | |
149.2840 | |
146.3811 | |
147.7054 | |
147.5893 | |
148.2027 | |
147.3597 | |
145.8827 | |
144.1366 | |
144.6163 | |
144.4895 | |
144.1006 | |
143.9323 | |
143.8271 | |
141.8627 | |
140.5957 | |
139.9783 | |
138.5412 | |
138.4490 | |
136.5714 | |
132.0872 | |
129.8601 | |
128.5327 | |
124.2039 | |
121.6573 | |
119.9195 | |
118.5472 | |
117.9663 | |
117.2835 | |
116.3981 | |
116.7426 | |
116.4837 | |
116.6061 | |
116.0208 | |
115.5212 | |
115.6984 | |
116.4704 | |
116.0578 | |
114.9378 | |
114.8140 | |
113.4353 | |
112.9890 | |
112.5250 | |
112.4924 | |
112.9290 | |
112.9135 | |
112.8933 | |
113.3184 | |
112.9586 | |
112.9309 | |
112.4458 | |
113.6857 | |
113.5481 | |
113.1050 | |
112.3930 | |
112.4481 | |
111.7721 | |
111.1496 | |
111.6475 | |
111.6544 | |
111.1828 | |
110.2370 | |
109.6032 | |
109.8810 | |
111.5076 | |
116.7024 | |
114.3794 | |
109.3783 | |
108.2710 | |
104.0291 | |
102.0415 | |
101.1731 | |
100.6217 | |
97.3553 | |
97.9286 | |
97.8440 | |
98.1594 | |
98.4794 | |
98.3653 | |
99.3489 | |
99.3327 | |
99.2418 | |
98.5548 | |
98.3295 | |
98.0536 | |
97.9812 | |
95.0529 | |
94.1727 | |
92.6644 | |
96.7693 | |
95.4346 | |
94.6727 | |
92.4863 | |
92.4421 | |
92.1232 | |
91.5612 | |
91.5859 | |
92.2356 | |
91.5296 | |
91.1929 | |
90.1094 | |
87.4119 | |
86.6768 | |
86.7816 | |
86.5156 | |
85.7756 | |
85.9576 | |
86.2018 | |
85.9713 | |
86.0927 | |
84.3771 | |
84.5854 | |
84.0485 | |
83.2401 | |
84.1199 | |
66.1812 | |
65.3331 | |
67.9093 | |
67.5706 | |
67.2336 | |
66.7686 | |
66.4829 | |
67.1948 | |
67.8738 | |
67.1552 | |
67.2518 | |
64.8299 | |
65.6949 | |
64.8622 | |
64.1073 | |
65.0770 | |
63.7193 | |
65.0178 | |
64.7245 | |
64.7886 | |
63.2898 | |
63.9589 | |
64.0432 | |
63.3888 | |
64.1658 | |
64.4409 | |
64.2099 | |
64.1704 | |
63.1902 | |
63.5852 | |
63.4908 | |
63.7111 | |
63.5450 | |
69.4157 | |
64.1026 | |
64.0196 | |
64.0887 | |
64.9779 | |
65.6906 | |
64.4254 | |
64.5428 | |
65.2291 | |
65.8623 | |
65.4938 | |
65.9704 | |
65.3229 | |
65.7609 | |
65.4731 | |
67.6079 | |
68.0135 | |
68.2939 | |
65.6861 | |
65.1900 | |
64.9576 | |
64.8685 | |
64.5482 | |
64.2926 | |
61.5805 | |
63.2944 | |
63.4215 | |
65.4307 | |
64.5610 | |
65.0900 | |
64.5778 | |
64.7935 | |
65.0212 | |
63.4640 | |
63.5156 | |
65.0462 | |
63.1376 | |
62.9835 | |
64.2680 | |
63.3007 | |
61.1025 | |
61.3385 | |
62.1114 | |
61.3610 | |
61.1583 | |
61.1372 | |
61.4104 | |
61.1238 | |
62.3994 | |
61.7935 | |
62.1129 | |
63.7624 | |
62.9076 | |
62.8241 | |
62.4342 | |
62.9409 | |
63.2697 | |
62.4238 | |
62.3065 | |
61.7311 | |
62.0562 | |
61.7139 | |
64.7937 | |
63.2946 | |
62.8511 | |
64.3592 | |
64.4860 | |
64.7984 | |
64.8030 | |
62.8045 | |
62.8326 | |
61.7952 | |
62.5249 | |
62.0848 | |
62.1311 | |
62.1822 | |
61.5976 | |
62.3063 | |
61.6068 | |
61.9085 | |
61.5197 | |
61.6005 | |
61.8013 | |
62.0853 | |
62.0697 | |
61.4525 | |
61.3841 | |
61.4260 | |
61.5943 | |
61.5432 | |
60.7912 | |
61.3444 | |
61.9735 | |
62.3916 | |
62.2082 | |
62.2900 | |
62.0596 | |
62.0889 | |
68.6488 | |
76.4923 | |
76.3688 | |
76.3438 | |
76.0615 | |
76.1921 | |
76.4945 | |
76.7424 | |
76.2778 | |
75.9385 | |
75.7149 | |
75.3409 | |
74.9364 | |
75.3626 | |
75.6525 | |
75.1672 | |
75.4335 | |
74.4993 | |
74.6803 | |
73.2765 | |
74.6936 | |
74.7133 | |
74.6871 | |
73.6045 | |
73.4889 | |
73.8790 | |
74.1488 | |
74.1979 | |
73.8278 | |
73.4645 | |
73.4432 | |
72.8184 | |
71.6709 | |
67.8667 | |
68.7851 | |
67.8565 | |
69.1601 | |
69.7010 | |
69.0490 | |
68.8860 | |
68.2898 | |
68.8127 | |
68.7542 | |
68.6483 | |
67.6369 | |
64.2758 | |
64.5243 | |
68.5309 | |
68.5226 | |
68.7290 | |
68.4844 | |
68.0453 | |
68.7152 | |
68.1624 | |
66.7639 | |
64.9330 | |
65.2841 | |
65.4135 | |
65.5315 | |
65.7166 | |
64.9299 | |
64.5370 | |
64.5536 | |
64.5252 | |
65.2846 | |
64.8922 | |
64.4914 | |
64.5618 | |
64.6104 | |
61.9300 | |
61.9726 | |
62.2361 | |
62.0787 | |
60.8727 | |
61.8995 | |
61.7301 | |
61.5691 | |
60.6888 | |
59.4208 | |
58.4493 | |
58.9505 | |
58.1388 | |
58.7442 | |
59.9215 | |
59.2835 | |
58.9133 | |
58.2974 | |
57.8031 | |
58.0534 | |
58.8353 | |
58.3397 | |
58.2776 | |
58.0175 | |
58.0505 | |
57.9138 | |
57.9706 | |
57.5917 | |
57.9181 | |
58.2520 | |
58.2638 | |
58.4955 | |
58.6314 | |
58.7504 | |
58.9999 | |
59.1963 | |
59.1249 | |
59.3349 | |
58.3259 | |
57.6357 | |
57.5539 | |
58.1558 | |
57.9300 | |
58.5029 | |
58.8832 | |
58.1986 | |
59.5478 | |
59.5570 | |
58.0623 | |
58.6558 | |
58.5811 | |
59.2136 | |
58.4293 | |
58.4443 | |
58.1340 | |
58.2536 | |
58.6472 | |
58.6102 | |
58.7805 | |
58.4095 | |
58.2142 | |
58.9768 | |
58.9260 | |
58.8564 | |
59.0776 | |
59.1594 | |
58.6228 | |
58.7311 | |
58.6720 | |
58.8179 | |
58.4408 | |
59.1797 | |
59.0223 | |
59.0507 | |
59.3838 | |
58.8018 | |
58.9068 | |
58.9763 | |
58.5455 | |
58.3115 | |
58.7182 | |
58.6322 | |
58.4968 | |
58.8083 | |
58.8058 | |
58.4911 | |
59.8983 | |
58.9368 | |
58.5542 | |
58.3526 | |
57.2163 | |
57.9497 | |
57.6607 | |
57.6335 | |
59.1273 | |
57.9634 | |
58.3567 | |
57.6614 | |
58.4700 | |
59.0549 | |
59.3530 | |
59.3081 | |
58.9839 | |
58.3231 | |
57.7848 | |
58.7261 | |
58.8332 | |
58.7844 | |
58.9714 | |
60.8780 | |
60.4194 | |
60.1833 | |
60.1661 | |
60.5648 | |
59.7238 | |
59.9441 | |
59.6794 | |
60.0512 | |
59.2874 | |
59.3199 | |
60.2540 | |
59.7373 | |
59.5536 | |
58.4768 | |
59.2364 | |
59.8950 | |
61.7649 | |
60.5296 | |
59.7788 | |
58.7861 | |
58.4965 | |
59.1504 | |
59.2988 | |
59.1119 | |
59.1798 | |
58.9642 | |
58.5435 | |
58.3831 | |
58.3218 | |
58.5949 | |
57.9104 | |
55.8436 | |
56.7245 | |
56.2831 | |
55.4325 | |
54.2294 | |
55.5422 | |
55.8479 | |
55.2662 | |
57.0484 | |
59.6967 | |
59.5722 | |
57.9414 | |
56.4119 | |
58.0828 | |
57.4986 | |
57.9176 | |
57.1542 | |
56.2638 | |
55.5293 | |
55.6643 | |
55.7969 | |
56.4483 | |
55.6939 | |
57.0032 | |
56.2108 | |
56.0441 | |
55.2945 | |
55.0113 | |
54.6804 | |
53.8247 | |
53.4759 | |
52.8662 | |
52.4763 | |
53.0707 | |
53.5306 | |
54.0868 | |
55.1806 | |
55.1822 | |
53.9784 | |
56.1920 | |
56.1916 | |
55.2241 | |
56.9784 | |
55.3796 | |
56.0810 | |
56.9705 | |
56.9926 | |
56.2554 | |
56.5511 | |
56.5376 | |
56.5307 | |
57.3088 | |
57.5694 | |
56.9198 | |
56.5744 | |
55.9612 | |
53.2536 | |
53.9375 | |
54.5023 | |
55.3677 | |
55.7414 | |
54.9625 | |
56.4784 | |
57.9367 | |
58.2403 | |
59.0223 | |
58.7991 | |
58.8094 | |
58.5294 | |
59.2300 | |
58.4797 | |
58.8472 | |
58.6500 | |
57.1834 | |
58.1872 | |
57.4978 | |
57.8679 | |
56.8912 | |
58.2007 | |
56.5576 | |
56.7996 | |
56.0478 | |
55.7638 | |
54.4247 | |
55.7668 | |
54.6107 | |
53.5934 | |
53.3386 | |
52.8729 | |
50.8141 | |
51.1685 | |
49.8397 | |
50.6651 | |
50.7753 | |
50.5008 | |
49.8658 | |
50.0789 | |
49.2331 | |
48.9632 | |
49.4253 | |
50.1146 | |
49.6954 | |
49.7641 | |
49.9106 | |
50.0195 | |
51.2632 | |
51.1656 | |
50.9998 | |
49.8008 | |
48.4158 | |
48.4805 | |
48.5744 | |
48.7337 | |
49.0062 | |
49.2766 | |
49.1466 | |
49.7351 | |
50.4589 | |
52.1988 | |
50.1583 | |
51.2661 | |
52.4869 | |
51.1953 | |
50.7378 | |
52.0137 | |
52.3434 | |
52.2679 | |
52.6970 | |
53.5127 | |
53.6453 | |
53.9358 | |
53.4260 | |
53.4264 | |
52.7859 | |
52.7138 | |
53.4549 | |
52.9635 | |
53.0710 | |
53.1188 | |
52.3749 | |
52.3864 | |
51.4392 | |
52.6403 | |
52.9689 | |
52.5201 | |
52.4312 | |
53.0475 | |
50.3429 | |
53.3804 | |
51.5953 | |
51.6891 | |
52.2360 | |
51.9060 | |
52.0684 | |
52.0468 | |
50.7822 | |
50.9067 | |
50.5735 | |
50.5940 | |
50.4511 | |
50.4305 | |
49.8630 | |
50.7219 | |
50.6297 | |
50.3727 | |
50.4328 | |
50.4144 | |
49.8178 | |
49.5779 | |
49.5767 | |
49.5568 | |
49.3144 | |
49.1211 | |
49.9200 | |
49.8207 | |
49.5110 | |
49.5245 | |
49.2261 | |
49.2400 | |
49.3829 | |
49.2067 | |
49.6033 | |
49.4855 | |
49.3098 | |
49.1353 | |
49.1543 | |
48.9349 | |
49.1047 | |
49.1084 | |
49.1901 | |
48.5592 | |
48.5229 | |
48.5399 | |
48.5973 | |
47.7957 | |
47.7408 | |
47.4397 | |
47.4603 | |
47.4040 | |
38.3939 | |
38.6283 | |
38.0835 | |
38.0807 | |
38.0465 | |
38.0169 | |
38.0317 | |
37.9609 | |
38.0539 | |
38.3353 | |
38.4116 | |
38.3831 | |
38.3832 | |
38.5720 | |
38.5175 | |
38.1904 | |
38.4328 | |
38.1183 | |
37.6605 | |
37.6920 | |
37.5169 | |
37.5832 | |
37.2757 | |
37.2063 | |
37.8114 | |
37.8773 | |
37.6529 | |
37.4279 | |
37.7911 | |
38.7582 | |
37.9213 | |
37.8021 | |
38.7016 | |
37.7417 | |
37.6269 | |
37.3886 | |
37.2074 | |
37.6258 | |
37.7388 | |
37.2806 | |
37.3683 | |
37.4285 | |
37.9875 | |
38.0008 | |
37.7506 | |
38.0878 | |
37.7572 | |
37.0309 | |
36.9159 | |
36.8975 | |
36.7702 | |
36.7150 | |
36.8449 | |
36.7068 | |
36.6807 | |
36.5392 | |
36.3507 | |
36.6370 | |
36.3180 | |
36.4160 | |
36.6064 | |
36.9555 | |
36.9045 | |
37.4629 | |
35.5986 | |
36.3203 | |
36.6029 | |
36.2818 | |
36.4311 | |
36.7313 | |
37.0327 | |
36.8803 | |
37.0232 | |
37.4096 | |
36.5376 | |
36.6562 | |
36.9130 | |
36.5630 | |
36.7947 | |
37.0222 | |
37.3197 | |
37.2638 | |
37.3831 | |
37.1888 | |
37.3663 | |
37.2253 | |
37.0159 | |
36.7682 | |
36.8394 | |
36.6992 | |
37.2327 | |
37.9879 | |
38.0442 | |
37.7641 | |
38.4527 | |
38.4339 | |
38.4543 | |
38.5417 | |
39.1917 | |
39.0524 | |
36.8763 | |
36.7926 | |
36.7120 | |
36.5903 | |
36.7530 | |
37.0982 | |
36.1957 | |
37.1667 | |
36.1959 | |
36.1762 | |
36.1594 | |
36.7372 | |
36.9823 | |
37.0480 | |
36.1622 | |
36.9970 | |
36.2024 | |
36.1597 | |
36.1570 | |
37.2159 | |
37.5844 | |
39.6132 | |
38.4926 | |
38.4542 | |
39.0809 | |
38.7608 | |
34.9499 | |
34.4139 | |
34.2296 | |
34.2657 | |
34.2206 | |
34.0122 | |
34.1618 | |
34.0927 | |
34.0380 | |
34.2224 | |
33.8091 |