ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LUF /THB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ลักเซมเบิร์ก = 1.0006 บาทไทย
ขั้นต่ำใน
1 ฟรังก์ลักเซมเบิร์ก = 0.8249 บาทไทย
Date | LUF/THB |
---|---|
0.9810 | |
0.9836 | |
0.9793 | |
0.9687 | |
0.9884 | |
0.9741 | |
0.9771 | |
0.9698 | |
0.9594 | |
0.9624 | |
0.9669 | |
0.9647 | |
0.9583 | |
0.9527 | |
0.9518 | |
0.9605 | |
0.9488 | |
0.9492 | |
0.9409 | |
0.9443 | |
0.9464 | |
0.9527 | |
0.9467 | |
0.9515 | |
0.9547 | |
0.9547 | |
0.9442 | |
0.9452 | |
0.9602 | |
0.9497 | |
0.9682 | |
0.9623 | |
0.9497 | |
0.9457 | |
0.9463 | |
0.9436 | |
0.9455 | |
0.9506 | |
0.9529 | |
0.9508 | |
0.9339 | |
0.9482 | |
0.9637 | |
0.9562 | |
0.9478 | |
0.9527 | |
0.9413 | |
0.9243 | |
0.9232 | |
0.9215 | |
0.9235 | |
0.9100 | |
0.9219 | |
0.9303 | |
0.9402 | |
0.9341 | |
0.9177 | |
0.9137 | |
0.9205 | |
0.9108 | |
0.8991 | |
0.8980 | |
0.8817 | |
0.8818 | |
0.8867 | |
0.8894 | |
0.9128 | |
0.9142 | |
0.9168 | |
0.9114 | |
0.9123 | |
0.9184 | |
0.9211 | |
0.9129 | |
0.9260 | |
0.9330 | |
0.9362 | |
0.9292 | |
0.9146 | |
0.9217 | |
0.9052 | |
0.9180 | |
0.9112 | |
0.9018 | |
0.9027 | |
0.8903 | |
0.8959 | |
0.8982 | |
0.9196 | |
0.9298 | |
0.9229 | |
0.9019 | |
0.9234 | |
0.9277 | |
0.9210 | |
0.9011 | |
0.9125 | |
0.9106 | |
0.9047 | |
0.8978 | |
0.9063 | |
0.8981 | |
0.9052 | |
0.9176 | |
0.9070 | |
0.8896 | |
0.9077 | |
0.9047 | |
0.9086 | |
0.9353 | |
0.9244 | |
0.9257 | |
0.9358 | |
0.9442 | |
0.9318 | |
0.9416 | |
0.9399 | |
0.9350 | |
0.9466 | |
0.9426 | |
0.9204 | |
0.9231 | |
0.9456 | |
0.9578 | |
0.9513 | |
0.9633 | |
0.9642 | |
0.9732 | |
0.9738 | |
0.9697 | |
0.9624 | |
0.9560 | |
0.9504 | |
0.9680 | |
0.9753 | |
0.9738 | |
0.9697 | |
0.9628 | |
0.9603 | |
0.9608 | |
0.9442 | |
0.9437 | |
0.9337 | |
0.9351 | |
0.9423 | |
0.9455 | |
0.9488 | |
0.9491 | |
0.9360 | |
0.9304 | |
0.9412 | |
0.9316 | |
0.9303 | |
0.9180 | |
0.9100 | |
0.9131 | |
0.9054 | |
0.9025 | |
0.9046 | |
0.8990 | |
0.8952 | |
0.8969 | |
0.9028 | |
0.9018 | |
0.9091 | |
0.9087 | |
0.9131 | |
0.9119 | |
0.9059 | |
0.9056 | |
0.8958 | |
0.8910 | |
0.8864 | |
0.8965 | |
0.8981 | |
0.9157 | |
0.9105 | |
0.9125 | |
0.9146 | |
0.9153 | |
0.9134 | |
0.9205 | |
0.9197 | |
0.9188 | |
0.9210 | |
0.9172 | |
0.9051 | |
0.9102 | |
0.9176 | |
0.9026 | |
0.8831 | |
0.8713 | |
0.8609 | |
0.8654 | |
0.8706 | |
0.8800 | |
0.8734 | |
0.8634 | |
0.8664 | |
0.8626 | |
0.8757 | |
0.8717 | |
0.8750 | |
0.8857 | |
0.8778 | |
0.8926 | |
0.8749 | |
0.8905 | |
0.8889 | |
0.8691 | |
0.8510 | |
0.8379 | |
0.8459 | |
0.8523 | |
0.8389 | |
0.8349 | |
0.8338 | |
0.8369 | |
0.8326 | |
0.8297 | |
0.8345 | |
0.8313 | |
0.8312 | |
0.8252 | |
0.8289 | |
0.8297 | |
0.8334 | |
0.8320 | |
0.8367 | |
0.8313 | |
0.8291 | |
0.8271 | |
0.8306 | |
0.8327 | |
0.8395 | |
0.8327 | |
0.8421 | |
0.8482 | |
0.8569 | |
0.8592 | |
0.8521 | |
0.8569 | |
0.8622 | |
0.8567 | |
0.8582 | |
0.8662 | |
0.8723 | |
0.8793 | |
0.8733 | |
0.8832 | |
0.8817 | |
0.8814 | |
0.8863 | |
0.8847 | |
0.8903 | |
0.8912 | |
0.8895 | |
0.8808 | |
0.8847 | |
0.8897 | |
0.8834 | |
0.8951 | |
0.8810 | |
0.8752 | |
0.8787 | |
0.8870 | |
0.8934 | |
0.8965 | |
0.9078 | |
0.9088 | |
0.9185 | |
0.9191 | |
0.9224 | |
0.9261 | |
0.9215 | |
0.9282 | |
0.9351 | |
0.9226 | |
0.9315 | |
0.9385 | |
0.9327 | |
0.9377 | |
0.9374 | |
0.9261 | |
0.9445 | |
0.9448 | |
0.9431 | |
0.9417 | |
0.9419 | |
0.9384 | |
0.9437 | |
0.9559 | |
0.9662 | |
0.9688 | |
0.9657 | |
0.9644 | |
0.9572 | |
0.9552 | |
0.9420 | |
0.9345 | |
0.9278 | |
0.9224 | |
0.9396 | |
0.9438 | |
0.9418 | |
0.9447 | |
0.9555 | |
0.9575 | |
0.9545 | |
0.9518 | |
0.9612 | |
0.9543 | |
0.9571 | |
0.9556 | |
0.9649 | |
0.9635 | |
0.9699 | |
0.9648 | |
0.9677 | |
0.9706 | |
0.9561 | |
0.9697 | |
0.9635 | |
0.9536 | |
0.9518 | |
0.9593 | |
0.9627 | |
0.9549 | |
0.9565 | |
0.9667 | |
0.9675 | |
0.9713 | |
0.9722 | |
0.9733 | |
0.9810 | |
0.9820 | |
0.9776 | |
0.9851 | |
0.9735 | |
0.9709 | |
0.9737 | |
0.9755 | |
0.9639 | |
0.9565 | |
0.9643 | |
0.9584 | |
0.9417 | |
0.9392 | |
0.9454 | |
0.9491 | |
0.9418 | |
0.9558 | |
0.9390 | |
0.9376 | |
0.9348 | |
0.9242 | |
0.9033 | |
0.9083 | |
0.9078 | |
0.9245 | |
0.9215 | |
0.9313 | |
0.9181 | |
0.9137 | |
0.9206 | |
0.9198 | |
0.9316 | |
0.9331 | |
0.9398 | |
0.9300 | |
0.9341 | |
0.9280 | |
0.9304 | |
0.9248 | |
0.9370 | |
0.9486 | |
0.9340 | |
0.9360 | |
0.9440 | |
0.9579 | |
0.9509 | |
0.9435 | |
0.9605 | |
0.9696 | |
0.9617 | |
0.9637 | |
0.9644 | |
0.9709 | |
0.9587 | |
0.9573 | |
0.9710 | |
0.9583 | |
0.9597 | |
0.9608 | |
0.9534 | |
0.9595 | |
0.9622 | |
0.9687 | |
0.9649 | |
0.9887 | |
0.9864 | |
0.9874 | |
0.9867 | |
0.9925 | |
0.9960 | |
0.9949 | |
0.9877 | |
0.9785 | |
0.9814 | |
0.9904 | |
0.9938 | |
0.9767 | |
0.9749 | |
0.9683 | |
0.9624 | |
0.9721 | |
0.9840 | |
0.9931 | |
0.9860 | |
0.9653 | |
0.9662 | |
0.9826 | |
0.9790 | |
0.9740 | |
0.9784 | |
0.9717 | |
0.9796 | |
0.9673 | |
0.9407 | |
0.9472 | |
0.9583 |