ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /VUV ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 40 622.7480 วาตูวานูอาตู
ขั้นต่ำใน
1 Litecoin = 337.2589 วาตูวานูอาตู
Date | LTC/VUV |
---|---|
10 299.4720 | |
9 623.1148 | |
9 635.5854 | |
9 769.0689 | |
10 249.7245 | |
9 253.0919 | |
12 400.6424 | |
11 661.3910 | |
10 830.0575 | |
9 851.4171 | |
12 446.5055 | |
10 629.5419 | |
8 442.6880 | |
8 465.9061 | |
8 630.2165 | |
8 039.8709 | |
8 082.7573 | |
7 995.0353 | |
8 338.9593 | |
7 956.6292 | |
8 828.9120 | |
8 571.5503 | |
8 337.7695 | |
8 521.2249 | |
8 588.3162 | |
8 171.0572 | |
8 352.5963 | |
8 672.7512 | |
8 768.5163 | |
8 189.8182 | |
8 082.3264 | |
7 612.5932 | |
7 500.6719 | |
7 805.1779 | |
7 609.9179 | |
7 879.5516 | |
6 933.4304 | |
7 518.6033 | |
7 753.1187 | |
7 921.6772 | |
9 720.2519 | |
9 735.3496 | |
10 906.3873 | |
10 515.3544 | |
10 880.8404 | |
11 623.4066 | |
12 715.9478 | |
10 357.2283 | |
9 174.2018 | |
9 143.9528 | |
10 425.1264 | |
10 808.4030 | |
10 809.7251 | |
10 459.5434 | |
9 171.0182 | |
10 278.4471 | |
10 523.2805 | |
11 672.8932 | |
9 628.6408 | |
10 434.5093 | |
11 080.6459 | |
11 314.7836 | |
10 640.5820 | |
11 467.9730 | |
10 612.4157 | |
10 606.8270 | |
10 311.1792 | |
9 712.0736 | |
8 822.3188 | |
8 307.7462 | |
7 361.5086 | |
8 820.4525 | |
9 398.6331 | |
8 896.8467 | |
7 445.5869 | |
6 886.9917 | |
8 543.4384 | |
6 793.0813 | |
6 571.1859 | |
6 539.0719 | |
6 371.6588 | |
6 535.2564 | |
6 324.9217 | |
6 286.6023 | |
7 204.9844 | |
7 010.5292 | |
6 487.1562 | |
6 607.3847 | |
7 034.6869 | |
7 455.8945 | |
6 957.2288 | |
6 660.3159 | |
6 752.2890 | |
5 984.8280 | |
6 007.5155 | |
6 533.0225 | |
6 173.5703 | |
5 130.8002 | |
7 313.9228 | |
7 809.6443 | |
8 121.4156 | |
7 874.5170 | |
9 131.4099 | |
11 397.9110 | |
11 681.0818 | |
13 124.8862 | |
11 752.3466 | |
11 192.8347 | |
12 449.2758 | |
12 353.3924 | |
13 978.7675 | |
15 793.4123 | |
12 561.4878 | |
12 145.2664 | |
16 779.3142 | |
14 291.9997 | |
16 761.3994 | |
18 101.4730 | |
17 067.0083 | |
16 320.0341 | |
17 358.3941 | |
23 223.2170 | |
22 940.8972 | |
29 205.0842 | |
25 162.8257 | |
21 553.3299 | |
21 742.6972 | |
20 895.0565 | |
19 762.6058 | |
18 911.5327 | |
16 493.5600 | |
17 627.3282 | |
20 367.7043 | |
24 750.5760 | |
19 510.1453 | |
20 831.4361 | |
19 826.8555 | |
18 430.6033 | |
15 488.5908 | |
14 851.5110 | |
12 644.4306 | |
14 553.8566 | |
15 167.7694 | |
15 059.3407 | |
14 828.8805 | |
18 875.8924 | |
18 798.7889 | |
19 791.1434 | |
19 703.4268 | |
31 557.9787 | |
38 413.2357 | |
31 876.5806 | |
26 490.7490 | |
29 432.7895 | |
26 741.6997 | |
24 288.7781 | |
21 339.0469 | |
20 663.0079 | |
20 317.0557 | |
18 495.2987 | |
21 982.8904 | |
23 803.1804 | |
17 598.3762 | |
14 244.4275 | |
15 352.3730 | |
16 027.3331 | |
13 258.6580 | |
16 655.1978 | |
14 578.4033 | |
11 459.7341 | |
9 063.4001 | |
9 199.9482 | |
9 560.9131 | |
9 711.2644 | |
8 009.7014 | |
6 693.6521 | |
6 185.0883 | |
6 416.2098 | |
5 492.5697 | |
5 793.6009 | |
5 209.0826 | |
5 294.0989 | |
4 893.8204 | |
5 524.1241 | |
5 450.4651 | |
6 951.9198 | |
7 072.6256 | |
7 638.4414 | |
6 639.0128 | |
6 732.3005 | |
6 245.8700 | |
4 884.3964 | |
5 154.8788 | |
5 040.9860 | |
4 817.3041 | |
5 149.1326 | |
5 260.4171 | |
5 500.9090 | |
5 641.3562 | |
5 261.3026 | |
5 543.5538 | |
5 005.4394 | |
5 717.4320 | |
5 389.9645 | |
5 100.8197 | |
5 040.1984 | |
5 469.4018 | |
4 738.7303 | |
4 621.4530 | |
3 968.5253 | |
5 670.0597 | |
7 354.7051 | |
8 668.2750 | |
8 522.3743 | |
8 682.0196 | |
8 016.3274 | |
6 880.1384 | |
6 632.5000 | |
5 750.5999 | |
5 211.5219 | |
4 912.9686 | |
4 811.6719 | |
4 825.1269 | |
5 218.2663 | |
5 357.1132 | |
5 455.6254 | |
6 625.9951 | |
7 258.3083 | |
7 098.4453 | |
6 800.5037 | |
6 353.3982 | |
6 631.4033 | |
6 750.7940 | |
6 541.9191 | |
8 442.0390 | |
8 229.6102 | |
8 107.1826 | |
7 790.3360 | |
8 581.7494 | |
8 848.6404 | |
10 005.9861 | |
11 463.2305 | |
10 492.3934 | |
10 932.5242 | |
10 483.7389 | |
13 952.3042 | |
13 529.3720 | |
14 945.8627 | |
14 965.7099 | |
14 098.8675 | |
12 671.4546 | |
12 787.6462 | |
10 225.9328 | |
9 997.8483 | |
8 441.8931 | |
7 598.7281 | |
8 625.5774 | |
8 653.4858 | |
9 878.9976 | |
6 718.2115 | |
6 573.6465 | |
6 713.1035 | |
6 147.6523 | |
5 170.9004 | |
5 122.9608 | |
5 377.1213 | |
4 801.8936 | |
3 801.5312 | |
3 421.6419 | |
3 454.3733 | |
3 593.2544 | |
4 258.0099 | |
3 451.1201 | |
3 725.7772 | |
3 373.7585 | |
2 705.9059 | |
3 426.0113 | |
3 375.1192 | |
4 054.1726 | |
5 599.1529 | |
5 952.8734 | |
5 476.8212 | |
5 795.2587 | |
6 096.0663 | |
6 648.9387 | |
6 516.7496 | |
6 340.5599 | |
5 697.1669 | |
5 875.7228 | |
7 088.2879 | |
6 315.5037 | |
6 141.4302 | |
6 194.8427 | |
8 053.2064 | |
8 999.6103 | |
9 004.5564 | |
9 074.9415 | |
8 875.9701 | |
9 163.9787 | |
9 096.3942 | |
10 688.6859 | |
11 165.8826 | |
12 697.9822 | |
12 292.2836 | |
14 582.1711 | |
16 228.7204 | |
17 917.0025 | |
16 374.0768 | |
15 913.7992 | |
13 400.9428 | |
12 108.3125 | |
12 545.5923 | |
15 461.2950 | |
16 838.5475 | |
19 041.3641 | |
23 266.8258 | |
23 741.6622 | |
17 262.8782 | |
12 775.9154 | |
18 867.0093 | |
18 475.4587 | |
25 799.5998 | |
27 565.3208 | |
27 740.9567 | |
29 864.6154 | |
35 001.4455 | |
20 742.7150 | |
10 825.0811 | |
9 592.7466 | |
7 657.5776 | |
6 558.3525 | |
5 893.6977 | |
6 719.9609 | |
5 305.8183 | |
5 618.3841 | |
4 901.6414 | |
5 644.1364 | |
6 722.3682 | |
6 865.5409 | |
6 630.3079 | |
4 974.1801 | |
4 785.9137 | |
4 741.8714 | |
4 575.1603 | |
4 607.0328 | |
4 498.7244 | |
5 144.8271 | |
5 158.5814 | |
4 421.1773 | |
5 573.4461 | |
3 166.5891 | |
3 315.9191 | |
2 726.8261 | |
2 858.8201 | |
2 878.0286 | |
3 184.8445 | |
1 686.4303 | |
1 625.5672 | |
1 160.4989 | |
975.3696 | |
872.0484 | |
435.5739 | |
430.4203 | |
448.3628 | |
420.6924 | |
406.8638 | |
400.5272 | |
398.0505 | |
432.9660 | |
426.9178 | |
414.3340 | |
418.7429 | |
470.1461 | |
509.2212 | |
488.9618 | |
400.6684 | |
394.7218 | |
390.4528 | |
421.7442 | |
430.8162 | |
416.0369 | |
406.1224 | |
429.3264 | |
413.2040 | |
417.2025 | |
403.5810 | |
404.9319 | |
409.4540 | |
409.8403 | |
404.4263 | |
427.9328 | |
400.5139 | |
387.5469 | |
379.6712 | |
401.6321 | |
426.6316 | |
434.0414 | |
442.9035 | |
436.5799 | |
489.9111 | |
591.1863 | |
591.9807 | |
540.9426 | |
511.9301 | |
439.0364 | |
448.2393 | |
420.3725 | |
402.8599 | |
393.4039 | |
349.7863 | |
351.8659 | |
351.9105 | |
361.3840 | |
347.9466 | |
365.9870 | |
359.6097 | |
387.2187 | |
391.2260 | |
361.3776 | |
345.3728 | |
343.3192 | |
363.1520 | |
338.3253 | |
395.3342 | |
388.7221 | |
385.3840 | |
392.8526 | |
403.4479 | |
386.2817 | |
413.1444 | |
348.5193 | |
343.0254 |