ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /XPT ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีศรีลังกา = 7.043448156 แพลตินัม
ขั้นต่ำใน
1 รูปีศรีลังกา = 0.000002501 แพลตินัม
Date | LKR/XPT |
---|---|
0.000003370 | |
0.000003250 | |
0.000003149 | |
0.000003177 | |
0.000003337 | |
0.000003520 | |
0.000003543 | |
0.000003613 | |
0.000003440 | |
0.000003472 | |
0.000003698 | |
0.000003661 | |
0.000003574 | |
0.000003477 | |
0.000003614 | |
0.000003657 | |
0.000003556 | |
0.000003581 | |
0.000003558 | |
0.000003381 | |
0.000003498 | |
0.000003404 | |
0.000003265 | |
0.000003095 | |
0.000003132 | |
0.000003216 | |
0.000003343 | |
0.000003312 | |
0.000003288 | |
0.000003314 | |
0.000003535 | |
0.000003367 | |
0.000003269 | |
0.000003426 | |
0.000003462 | |
0.000003485 | |
0.000003511 | |
0.000003359 | |
0.000003293 | |
0.000003447 | |
0.000003263 | |
0.000003181 | |
0.000003378 | |
0.000003445 | |
0.000003355 | |
0.000003268 | |
0.000003136 | |
0.000003161 | |
0.000003435 | |
0.000003556 | |
0.000003487 | |
0.000003331 | |
0.000003336 | |
0.000003334 | |
0.000003268 | |
0.000003045 | |
0.000002994 | |
0.000002900 | |
0.000002899 | |
0.000002853 | |
0.000002925 | |
0.000003017 | |
0.000003019 | |
0.000002922 | |
0.000002977 | |
0.000002863 | |
0.000002799 | |
0.000002689 | |
0.000002622 | |
0.000002564 | |
0.000002503 | |
0.000002548 | |
0.000002656 | |
0.000002778 | |
0.000002717 | |
0.000002718 | |
0.000002734 | |
0.000002760 | |
0.000002685 | |
0.000002790 | |
0.000002942 | |
0.000002942 | |
0.000002970 | |
0.000003031 | |
0.000003065 | |
0.000003229 | |
0.000003015 | |
0.000003037 | |
0.000003269 | |
0.000002926 | |
0.000003153 | |
0.000002947 | |
0.000002931 | |
0.000003060 | |
0.000003191 | |
0.000003227 | |
0.000003176 | |
0.000003145 | |
0.000003051 | |
0.000002996 | |
0.000002977 | |
0.000002673 | |
0.000002854 | |
0.000002905 | |
0.000003019 | |
0.000002901 | |
0.000003005 | |
0.000003177 | |
0.000003430 | |
0.000003794 | |
0.000004381 | |
0.000004726 | |
0.000004543 | |
0.000004781 | |
0.000004805 | |
0.000004805 | |
0.000004805 | |
0.000005053 | |
0.000005176 | |
0.000005132 | |
0.000005059 | |
0.000005267 | |
0.000005302 | |
0.000005231 | |
0.000005175 | |
0.000004843 | |
0.000004551 | |
0.000004793 | |
0.000004657 | |
0.000004668 | |
0.000004804 | |
0.000004950 | |
0.000005166 | |
0.000005086 | |
0.000005461 | |
0.000005197 | |
0.000004875 | |
0.000004958 | |
0.000004891 | |
0.000004866 | |
0.000005106 | |
0.000004731 | |
0.000004678 | |
0.000004674 | |
0.000004481 | |
0.000004539 | |
0.000004578 | |
0.000004745 | |
0.000004325 | |
0.000004304 | |
0.000004238 | |
0.000004311 | |
0.000004081 | |
0.000004052 | |
0.000004115 | |
0.000004114 | |
0.000004263 | |
0.000004235 | |
0.000004132 | |
0.000004262 | |
0.000004246 | |
0.000004173 | |
0.000004454 | |
0.000004308 | |
0.000004046 | |
0.000003921 | |
0.000004415 | |
0.000004565 | |
0.000004603 | |
0.000004755 | |
0.000005025 | |
0.000004965 | |
0.000005111 | |
0.000005256 | |
0.000005293 | |
0.000005199 | |
0.000005542 | |
0.000005782 | |
0.000005833 | |
0.000006197 | |
0.000006284 | |
0.000006193 | |
0.000006311 | |
0.000006173 | |
0.000006004 | |
0.000006086 | |
0.000006056 | |
0.000005643 | |
0.000005916 | |
0.000005777 | |
0.000005865 | |
0.000005706 | |
0.000005463 | |
0.000005829 | |
0.000005575 | |
0.000006341 | |
0.000006470 | |
0.000006528 | |
0.000006556 | |
0.000006465 | |
0.000006469 | |
0.000006423 | |
0.000006321 | |
0.000006353 | |
0.000006518 | |
0.000006977 | |
0.000006862 | |
0.000006813 | |
0.000006706 | |
0.000007018 | |
0.000006918 | |
0.000007292 | |
0.000008172 | |
0.000008138 | |
0.000006301 | |
0.000006318 | |
0.000005696 | |
0.000005679 | |
0.000005720 | |
0.000005687 | |
0.000005580 | |
0.000005393 | |
0.000005651 | |
0.000005722 | |
0.000005745 | |
0.000005903 | |
0.000005944 | |
0.000006165 | |
0.000006137 | |
0.000006165 | |
0.000006223 | |
0.000006335 | |
0.000005921 | |
0.000006005 | |
0.000006195 | |
0.000006172 | |
0.000006302 | |
0.000005997 | |
0.000005747 | |
0.000005917 | |
0.000005880 | |
0.000005983 | |
0.000006518 | |
0.000006619 | |
0.000006583 | |
0.000006599 | |
0.000006447 | |
0.000006710 | |
0.000006763 | |
0.000006979 | |
0.000006790 | |
0.000006941 | |
0.000007117 | |
0.000007009 | |
0.000006866 | |
0.000006999 | |
0.000006976 | |
0.000006606 | |
0.000006406 | |
0.000006348 | |
0.000006367 | |
0.000006457 | |
0.000006303 | |
0.000006751 | |
0.000006529 | |
0.000006707 | |
0.000006838 | |
0.000006649 | |
0.000006510 | |
0.000006895 | |
0.000007144 | |
0.000006895 | |
0.000006797 | |
0.000006897 | |
0.000006819 | |
0.000006669 | |
0.000006859 | |
0.000006989 | |
0.000006999 | |
0.000007123 | |
0.000006928 | |
0.000006583 | |
0.000006643 | |
0.000006752 | |
0.000006639 | |
0.000006916 | |
0.000007053 | |
0.000006951 | |
0.000007142 | |
0.000007180 | |
0.000007156 | |
0.000007635 | |
0.000007819 | |
0.000007837 | |
0.000007729 | |
0.000007831 | |
0.000007788 | |
0.000007602 | |
0.000007556 | |
0.000007540 | |
0.000007576 | |
0.000007394 | |
0.000007752 | |
0.000007277 | |
0.000007073 | |
0.000006967 | |
0.000006991 | |
0.000007001 | |
0.000007042 | |
0.000006955 | |
0.000006960 | |
0.000006999 | |
0.000006934 | |
0.000006895 | |
0.000006913 | |
0.000006894 | |
0.000006728 | |
0.000006725 | |
0.000006663 | |
0.000006708 | |
0.000006457 | |
0.000006381 | |
0.000006645 | |
0.000006538 | |
0.000006451 | |
0.000006486 | |
0.000006519 | |
0.000006692 | |
0.000006989 | |
0.000007145 | |
0.000007155 | |
0.000007335 | |
0.000007022 | |
0.000006849 | |
0.000007000 | |
0.000006989 | |
0.000006979 | |
0.000007089 | |
0.000007021 | |
0.000006979 | |
0.000007112 | |
0.000007136 | |
0.000006940 | |
0.000006776 | |
0.000006582 | |
0.000006505 | |
0.000006618 | |
0.000006676 | |
0.000006730 | |
0.000006737 | |
0.000007009 | |
0.000007001 | |
0.000007059 | |
0.000007217 | |
0.000007180 | |
0.000007116 | |
0.000007052 | |
0.000006948 | |
0.000006875 | |
0.000006845 | |
0.000006904 | |
0.000007090 | |
0.000007180 | |
0.000006951 | |
0.000006744 | |
0.000006782 | |
0.000006907 | |
0.000006951 | |
0.000006807 | |
0.000006812 | |
0.000007004 | |
0.000006488 | |
0.000006579 | |
0.000006548 | |
0.000006551 | |
0.000006563 | |
0.000006768 | |
0.000006812 | |
0.000006776 | |
0.000006930 | |
0.000007437 | |
0.000007483 | |
0.000007231 | |
0.000007242 | |
0.000007353 | |
0.000007387 | |
0.000007307 | |
0.000007260 | |
0.000006904 | |
0.000006947 | |
0.000007354 | |
0.000007338 | |
0.000007070 | |
0.000006709 | |
0.000006554 | |
0.000006796 | |
0.000006604 | |
0.000006526 | |
0.000006432 | |
0.000006166 | |
0.000006140 | |
0.000006155 | |
0.000006098 | |
0.000006314 | |
0.000006163 | |
0.000100885 | |
0.000103819 | |
0.000113572 | |
0.000111081 | |
0.000112418 | |
0.000110943 | |
0.000107885 | |
0.000105410 | |
0.000103601 | |
0.000104404 | |
0.000107595 | |
0.000112713 | |
0.000115996 | |
0.000113727 | |
0.000115265 | |
0.000114744 | |
0.000115013 | |
0.000117112 | |
0.000121011 | |
0.000118545 | |
0.000116801 | |
0.000124333 | |
0.000129073 | |
0.000134637 | |
0.000134414 | |
0.000128206 | |
0.000127162 | |
0.000128340 | |
0.000132134 | |
0.000133261 | |
0.000132450 | |
0.000134424 | |
0.000131465 | |
0.000130830 | |
0.000007704 | |
0.000007245 | |
0.000007117 | |
0.000007005 | |
0.000007169 | |
0.000007776 | |
0.000007658 | |
0.000007294 | |
0.000007488 | |
0.000007320 | |
0.000007364 | |
0.000007525 | |
0.000007460 | |
0.000007557 | |
0.000007742 | |
0.000007555 | |
0.000007544 | |
0.000007208 | |
0.000007016 | |
0.000006912 |