ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /NIO ตั้งแต่ อังคาร, 20 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เลบานอน = 0.0408884 กอร์โดบานิการากัว
ขั้นต่ำใน
1 ปอนด์เลบานอน = 0.0004097 กอร์โดบานิการากัว
Date | LBP/NIO |
---|---|
0.0004108 | |
0.0004111 | |
0.0004110 | |
0.0004108 | |
0.0004103 | |
0.0004119 | |
0.0004117 | |
0.0004107 | |
0.0004117 | |
0.0004107 | |
0.0004114 | |
0.0004110 | |
0.0004112 | |
0.0004107 | |
0.0004106 | |
0.0024485 | |
0.0024473 | |
0.0024386 | |
0.0024369 | |
0.0024371 | |
0.0024363 | |
0.0024418 | |
0.0024352 | |
0.0024349 | |
0.0024351 | |
0.0024357 | |
0.0024257 | |
0.0024414 | |
0.0024388 | |
0.0024358 | |
0.0024417 | |
0.0024361 | |
0.0024354 | |
0.0024293 | |
0.0024343 | |
0.0024333 | |
0.0024257 | |
0.0024354 | |
0.0024269 | |
0.0024346 | |
0.0024377 | |
0.0024099 | |
0.0024244 | |
0.0024370 | |
0.0024191 | |
0.0023939 | |
0.0024367 | |
0.0024199 | |
0.0024389 | |
0.0024185 | |
0.0024180 | |
0.0024195 | |
0.0024051 | |
0.0024367 | |
0.0024367 | |
0.0024270 | |
0.0023991 | |
0.0024260 | |
0.0024366 | |
0.0024196 | |
0.0024200 | |
0.0024091 | |
0.0024288 | |
0.0024343 | |
0.0024434 | |
0.0023681 | |
0.0241076 | |
0.0240340 | |
0.0241637 | |
0.0240331 | |
0.0241467 | |
0.0240639 | |
0.0240353 | |
0.0241441 | |
0.0240511 | |
0.0237357 | |
0.0234850 | |
0.0237278 | |
0.0237082 | |
0.0237073 | |
0.0237272 | |
0.0237451 | |
0.0235727 | |
0.0236841 | |
0.0237461 | |
0.0237325 | |
0.0246651 | |
0.0237396 | |
0.0236535 | |
0.0235939 | |
0.0235984 | |
0.0235368 | |
0.0236242 | |
0.0237139 | |
0.0237112 | |
0.0237109 | |
0.0237109 | |
0.0235858 | |
0.0237144 | |
0.0234858 | |
0.0236375 | |
0.0237077 | |
0.0237364 | |
0.0229379 | |
0.0236232 | |
0.0236332 | |
0.0235362 | |
0.0235771 | |
0.0242140 | |
0.0237765 | |
0.0234501 | |
0.0234456 | |
0.0233581 | |
0.0234628 | |
0.0234360 | |
0.0234414 | |
0.0234473 | |
0.0234914 | |
0.0234288 | |
0.0234418 | |
0.0233498 | |
0.0230392 | |
0.0230011 | |
0.0231747 | |
0.0229790 | |
0.0230955 | |
0.0231765 | |
0.0230840 | |
0.0231212 | |
0.0230392 | |
0.0232845 | |
0.0231599 | |
0.0231369 | |
0.0230151 | |
0.0230714 | |
0.0232235 | |
0.0232217 | |
0.0231283 | |
0.0232207 | |
0.0232249 | |
0.0232210 | |
0.0230586 | |
0.0230431 | |
0.0229518 | |
0.0230950 | |
0.0230984 | |
0.0229543 | |
0.0230537 | |
0.0231503 | |
0.0233261 | |
0.0230661 | |
0.0231095 | |
0.0231242 | |
0.0230721 | |
0.0230329 | |
0.0230982 | |
0.0232251 | |
0.0230812 | |
0.0230732 | |
0.0229865 | |
0.0229204 | |
0.0230082 | |
0.0228681 | |
0.0231245 | |
0.0230789 | |
0.0230565 | |
0.0229928 | |
0.0230908 | |
0.0230471 | |
0.0230728 | |
0.0230875 | |
0.0230227 | |
0.0229848 | |
0.0230172 | |
0.0230193 | |
0.0230007 | |
0.0229720 | |
0.0229162 | |
0.0231311 | |
0.0229846 | |
0.0229865 | |
0.0229897 | |
0.0230328 | |
0.0229016 | |
0.0229610 | |
0.0229582 | |
0.0228973 | |
0.0230883 | |
0.0230564 | |
0.0230492 | |
0.0229330 | |
0.0229897 | |
0.0229879 | |
0.0228103 | |
0.0228998 | |
0.0228950 | |
0.0408884 | |
0.0224902 | |
0.0228536 | |
0.0224902 | |
0.0224746 | |
0.0224494 | |
0.0223124 | |
0.0223539 | |
0.0223040 | |
0.0223448 | |
0.0224523 | |
0.0224591 | |
0.0223136 | |
0.0225224 | |
0.0223719 | |
0.0223299 | |
0.0225069 | |
0.0227062 | |
0.0373684 | |
0.0224286 | |
0.0224001 | |
0.0224059 | |
0.0223107 | |
0.0224667 | |
0.0224524 | |
0.0223826 | |
0.0224330 | |
0.0224040 | |
0.0224065 | |
0.0225222 | |
0.0223203 | |
0.0223342 | |
0.0223351 | |
0.0223059 | |
0.0222977 | |
0.0224096 | |
0.0223017 | |
0.0222030 | |
0.0222030 | |
0.0222051 | |
0.0221942 | |
0.0222183 | |
0.0222114 | |
0.0221735 | |
0.0221147 | |
0.0221081 | |
0.0221762 | |
0.0221705 | |
0.0221958 | |
0.0219962 | |
0.0219698 | |
0.0219947 | |
0.0219857 | |
0.0219361 | |
0.0219710 | |
0.0219249 | |
0.0221018 | |
0.0218062 | |
0.0217825 | |
0.0218449 | |
0.0218260 | |
0.0218123 | |
0.0218508 | |
0.0218277 | |
0.0218143 | |
0.0217646 | |
0.0217627 | |
0.0217971 | |
0.0218104 | |
0.0217572 | |
0.0217783 | |
0.0217401 | |
0.0217950 | |
0.0217144 | |
0.0216487 | |
0.0215839 | |
0.0215931 | |
0.0215671 | |
0.0215124 | |
0.0215037 | |
0.0215214 | |
0.0214811 | |
0.0214926 | |
0.0214201 | |
0.0214203 | |
0.0213576 | |
0.0212195 | |
0.0213404 | |
0.0213191 | |
0.0212352 | |
0.0212386 | |
0.0212155 | |
0.0212485 | |
0.0211568 | |
0.0211562 | |
0.0210936 | |
0.0209866 | |
0.0210940 | |
0.0210271 | |
0.0211222 | |
0.0210920 | |
0.0210133 | |
0.0211579 | |
0.0209433 | |
0.0209260 | |
0.0208223 | |
0.0209602 | |
0.0209502 | |
0.0209566 | |
0.0208222 | |
0.0208531 | |
0.0206619 | |
0.0207276 | |
0.0206952 | |
0.0207116 | |
0.0206781 | |
0.0206682 | |
0.0205969 | |
0.0206444 | |
0.0206096 | |
0.0205703 | |
0.0205281 | |
0.0205412 | |
0.0205464 | |
0.0205323 | |
0.0205624 | |
0.0206494 | |
0.0205848 | |
0.0204700 | |
0.0204460 | |
0.0202035 | |
0.0203813 | |
0.0203855 | |
0.0202308 | |
0.0202799 | |
0.0203909 | |
0.0201992 | |
0.0204079 | |
0.0204135 | |
0.0203675 | |
0.0203359 | |
0.0202830 | |
0.0201103 | |
0.0201234 | |
0.0201849 | |
0.0201627 | |
0.0201647 | |
0.0200377 | |
0.0199502 | |
0.0197910 | |
0.0199397 | |
0.0199576 | |
0.0199412 | |
0.0199201 | |
0.0199820 | |
0.0199157 | |
0.0199411 | |
0.0198381 | |
0.0198664 | |
0.0196441 | |
0.0198955 | |
0.0196497 | |
0.0197892 | |
0.0197610 | |
0.0198152 | |
0.0197594 | |
0.0197267 | |
0.0197141 | |
0.0197010 | |
0.0196129 | |
0.0196391 | |
0.0196436 | |
0.0195948 | |
0.0196288 | |
0.0196289 | |
0.0196058 | |
0.0195742 | |
0.0196620 | |
0.0195708 | |
0.0194655 | |
0.0194655 | |
0.0195120 | |
0.0193423 | |
0.0195397 | |
0.0194356 | |
0.0195218 | |
0.0192495 | |
0.0190192 | |
0.0194070 | |
0.0192949 | |
0.0194182 | |
0.0193020 | |
0.0192377 | |
0.0192556 | |
0.0192099 | |
0.0193170 | |
0.0192720 | |
0.0191577 | |
0.0191570 | |
0.0191837 | |
0.0191875 | |
0.0191530 | |
0.0190468 | |
0.0190649 | |
0.0190636 | |
0.0189773 | |
0.0189749 | |
0.0189152 | |
0.0189889 | |
0.0189377 | |
0.0189862 | |
0.0188903 | |
0.0189347 | |
0.0189471 | |
0.0188772 | |
0.0189154 | |
0.0189277 | |
0.0189195 | |
0.0188741 | |
0.0187061 | |
0.0187555 | |
0.0187231 | |
0.0187038 | |
0.0187572 | |
0.0187288 | |
0.0186614 | |
0.0187300 | |
0.0186257 | |
0.0186729 | |
0.0185720 | |
0.0186111 | |
0.0184570 | |
0.0185778 | |
0.0185282 | |
0.0184763 | |
0.0184733 | |
0.0185122 | |
0.0184562 | |
0.0205392 | |
0.0184547 | |
0.0182174 | |
0.0182034 | |
0.0182219 | |
0.0181977 | |
0.0182177 | |
0.0182172 | |
0.0181891 | |
0.0182199 | |
0.0182494 | |
0.0182813 | |
0.0182760 | |
0.0180866 | |
0.0180979 | |
0.0181205 | |
0.0180731 | |
0.0180944 | |
0.0180788 | |
0.0180947 | |
0.0179829 | |
0.0178787 | |
0.0178596 | |
0.0178725 | |
0.0178888 | |
0.0179211 | |
0.0178416 | |
0.0178580 | |
0.0178666 | |
0.0177874 | |
0.0178470 | |
0.0178112 | |
0.0177882 | |
0.0178478 | |
0.0177831 | |
0.0177719 | |
0.0177003 | |
0.0177221 | |
0.0177485 | |
0.0177271 | |
0.0177294 | |
0.0177167 | |
0.0177489 | |
0.0177231 | |
0.0176668 | |
0.0176194 | |
0.0176116 | |
0.0175560 | |
0.0175302 | |
0.0175744 | |
0.0175044 | |
0.0174902 | |
0.0175308 | |
0.0175255 | |
0.0175651 | |
0.0175463 | |
0.0175846 | |
0.0175898 | |
0.0176055 | |
0.0175052 | |
0.0175382 | |
0.0175555 | |
0.0172534 | |
0.0173347 | |
0.0173637 | |
0.0170567 | |
0.0173204 | |
0.0172950 | |
0.0172788 | |
0.0172919 | |
0.0172169 | |
0.0172144 | |
0.0172028 | |
0.0172049 | |
0.0171955 | |
0.0171797 | |
0.0171998 | |
0.0172177 | |
0.0171102 | |
0.0171317 | |
0.0170548 | |
0.0170673 | |
0.0170220 | |
0.0170200 | |
0.0170674 | |
0.0170601 | |
0.0170569 | |
0.0170548 | |
0.0170776 | |
0.0171271 | |
0.0169488 | |
0.0169910 | |
0.0169491 | |
0.0169436 | |
0.0169892 | |
0.0169909 | |
0.0169566 | |
0.0169188 | |
0.0169027 | |
0.0170244 | |
0.0168295 | |
0.0169315 | |
0.0168796 | |
0.0168261 | |
0.0166003 | |
0.0169384 | |
0.0168508 | |
0.0166966 | |
0.0164890 | |
0.0163952 | |
0.0164367 | |
0.0164267 | |
0.0164895 | |
0.0162602 | |
0.0164422 | |
0.0163413 | |
0.0163859 | |
0.0165196 | |
0.0162250 | |
0.0166912 | |
0.0166479 | |
0.0166285 | |
0.0166074 | |
0.0165214 | |
0.0163891 | |
0.0166501 | |
0.0163864 | |
0.0164530 | |
0.0164581 | |
0.0162275 | |
0.0160639 | |
0.0161261 | |
0.0162447 | |
0.0163437 | |
0.0161566 | |
0.0162721 | |
0.0162306 | |
0.0162763 | |
0.0163176 | |
0.0163531 | |
0.0163100 | |
0.0162988 | |
0.0161745 | |
0.0162141 | |
0.0162861 | |
0.0162181 | |
0.0162172 | |
0.0162584 | |
0.0162289 | |
0.0162175 | |
0.0161936 | |
0.0160430 | |
0.0160089 | |
0.0160634 | |
0.0160281 | |
0.0160061 | |
0.0161191 | |
0.0159501 | |
0.0159634 | |
0.0159467 | |
0.0159267 | |
0.0159160 | |
0.0158907 | |
0.0159057 | |
0.0158983 | |
0.0158709 | |
0.0158668 | |
0.0158331 | |
0.0158168 | |
0.0157995 | |
0.0157813 | |
0.0157627 | |
0.0157473 | |
0.0157398 | |
0.0157253 | |
0.0157131 | |
0.0156996 | |
0.0157024 | |
0.0156726 | |
0.0156482 | |
0.0156319 | |
0.0155634 | |
0.0156070 | |
0.0155894 | |
0.0155806 | |
0.0155285 | |
0.0154802 | |
0.0154718 | |
0.0154894 | |
0.0155041 | |
0.0154897 | |
0.0154742 | |
0.0154513 | |
0.0154283 | |
0.0154212 | |
0.0154204 | |
0.0153983 | |
0.0153938 | |
0.0154094 | |
0.0153503 | |
0.0153437 | |
0.0153308 | |
0.0153124 | |
0.0152995 | |
0.0152852 | |
0.0152709 | |
0.0152512 | |
0.0152412 | |
0.0152277 | |
0.0152201 | |
0.0151785 | |
0.0151886 | |
0.0151820 | |
0.0150977 | |
0.0150963 | |
0.0150710 | |
0.0150715 | |
0.0150752 | |
0.0150801 | |
0.0150467 | |
0.0150422 | |
0.0150361 | |
0.0150299 | |
0.0150071 | |
0.0149999 | |
0.0149902 | |
0.0149166 | |
0.0149257 | |
0.0149066 | |
0.0148909 | |
0.0148619 | |
0.0148293 | |
0.0148084 | |
0.0148026 | |
0.0148048 | |
0.0148266 | |
0.0147849 | |
0.0147947 | |
0.0147665 | |
0.0147601 | |
0.0147361 | |
0.0148073 | |
0.0148087 | |
0.0147702 | |
0.0147318 | |
0.0132981 | |
0.0132803 | |
0.0132633 | |
0.0132370 | |
0.0132585 | |
0.0132249 | |
0.0132197 | |
0.0132379 | |
0.0132310 | |
0.0132334 | |
0.0131919 | |
0.0132163 | |
0.0131837 | |
0.0131929 | |
0.0131956 | |
0.0131574 | |
0.0131501 | |
0.0131864 | |
0.0131783 | |
0.0131598 | |
0.0131483 | |
0.0131579 | |
0.0131361 | |
0.0131018 | |
0.0131301 | |
0.0131137 | |
0.0130839 | |
0.0130736 | |
0.0130666 | |
0.0130840 | |
0.0130571 | |
0.0130230 | |
0.0130405 | |
0.0130378 | |
0.0130531 | |
0.0130529 | |
0.0130181 | |
0.0130356 | |
0.0130228 | |
0.0129948 | |
0.0129870 | |
0.0130180 | |
0.0129762 | |
0.0130178 | |
0.0129613 | |
0.0129863 | |
0.0129482 | |
0.0131242 | |
0.0129762 | |
0.0129912 | |
0.0129340 | |
0.0128528 | |
0.0129390 | |
0.0129541 | |
0.0129125 | |
0.0128019 | |
0.0128786 | |
0.0128871 | |
0.0128725 | |
0.0128963 | |
0.0128577 | |
0.0128782 | |
0.0128496 | |
0.0128390 | |
0.0128334 | |
0.0128523 | |
0.0128119 | |
0.0128035 | |
0.0128072 | |
0.0127998 | |
0.0127961 | |
0.0128133 | |
0.0127797 | |
0.0127725 | |
0.0127924 | |
0.0127616 | |
0.0127906 | |
0.0127782 | |
0.0127717 | |
0.0127411 | |
0.0127404 | |
0.0127551 | |
0.0127462 | |
0.0127320 | |
0.0127313 | |
0.0127259 | |
0.0127265 | |
0.0127140 | |
0.0127102 | |
0.0127005 | |
0.0126689 | |
0.0124752 | |
0.0125042 | |
0.0122589 | |
0.0122775 | |
0.0122807 | |
0.0122804 | |
0.0122591 | |
0.0122593 | |
0.0122473 | |
0.0123478 | |
0.0126170 | |
0.0125434 | |
0.0125415 | |
0.0125448 | |
0.0126198 | |
0.0126612 | |
0.0126286 | |
0.0125579 | |
0.0126247 | |
0.0126070 | |
0.0125207 | |
0.0126333 | |
0.0125940 | |
0.0124787 | |
0.0126357 | |
0.0125196 | |
0.0125715 | |
0.0125838 | |
0.0125068 | |
0.0125594 | |
0.0125656 | |
0.0125822 | |
0.0125457 | |
0.0125735 | |
0.0124855 | |
0.0125587 | |
0.0125580 | |
0.0124479 | |
0.0124578 | |
0.0125268 | |
0.0125503 | |
0.0123991 | |
0.0125350 | |
0.0125238 | |
0.0124543 | |
0.0124873 | |
0.0124758 | |
0.0123431 | |
0.0124448 | |
0.0123450 | |
0.0123345 | |
0.0123467 | |
0.0123173 | |
0.0123270 | |
0.0123160 | |
0.0122779 | |
0.0122910 | |
0.0122424 | |
0.0122519 | |
0.0122755 | |
0.0122282 | |
0.0123157 | |
0.0122281 | |
0.0123007 | |
0.0121858 | |
0.0116223 | |
0.0115904 | |
0.0116073 | |
0.0115990 | |
0.0115907 | |
0.0122870 | |
0.0121802 | |
0.0121920 | |
0.0121981 | |
0.0121782 | |
0.0121692 | |
0.0121853 | |
0.0121804 | |
0.0121807 | |
0.0121726 | |
0.0121617 | |
0.0121445 | |
0.0121303 | |
0.0121261 | |
0.0121217 | |
0.0121174 | |
0.0121106 | |
0.0120999 | |
0.0120743 | |
0.0120755 | |
0.0120772 | |
0.0120613 | |
0.0120636 | |
0.0120876 | |
0.0121418 | |
0.0120512 | |
0.0120640 | |
0.0120638 | |
0.0120137 | |
0.0120538 | |
0.0120907 | |
0.0120395 | |
0.0120385 | |
0.0120329 | |
0.0119971 | |
0.0119915 | |
0.0120046 | |
0.0120061 | |
0.0120013 | |
0.0119947 | |
0.0119813 | |
0.0119217 | |
0.0119606 | |
0.0119409 | |
0.0119376 | |
0.0119288 | |
0.0119225 | |
0.0119093 | |
0.0119136 | |
0.0119054 | |
0.0118981 | |
0.0118833 | |
0.0118763 | |
0.0118955 | |
0.0118638 | |
0.0118704 | |
0.0118695 | |
0.0118778 | |
0.0118505 | |
0.0118479 | |
0.0118432 | |
0.0118009 | |
0.0115579 | |
0.0118427 | |
0.0118358 | |
0.0118265 | |
0.0118396 | |
0.0117476 | |
0.0117849 | |
0.0117752 | |
0.0117731 | |
0.0117212 | |
0.0117226 | |
0.0117333 | |
0.0115665 | |
0.0115402 | |
0.0115309 | |
0.0116195 | |
0.0114543 | |
0.0114248 | |
0.0114258 | |
0.0114376 | |
0.0114227 | |
0.0114335 | |
0.0114416 | |
0.0114423 | |
0.0114207 | |
0.0114197 | |
0.0114192 | |
0.0114193 | |
0.0115294 | |
0.0115221 | |
0.0115001 | |
0.0115170 | |
0.0115009 | |
0.0114940 | |
0.0113882 | |
0.0113747 | |
0.0113828 | |
0.0111748 | |
0.0111700 | |
0.0111697 | |
0.0112276 | |
0.0112211 | |
0.0112144 | |
0.0112152 | |
0.0112209 | |
0.0111665 | |
0.0111615 | |
0.0112021 | |
0.0111393 | |
0.0111475 | |
0.0109350 | |
0.0105076 | |
0.0109527 | |
0.0110412 | |
0.0110248 | |
0.0112495 | |
0.0112652 | |
0.0112431 | |
0.0112343 | |
0.0112290 | |
0.0112406 | |
0.0108975 | |
0.0108965 | |
0.0110369 | |
0.0109359 | |
0.0110871 | |
0.0110608 | |
0.0108754 | |
0.0110419 | |
0.0110440 | |
0.0108758 | |
0.0110520 | |
0.0108663 | |
0.0108806 | |
0.0108786 | |
0.0108808 | |
0.0108955 | |
0.0108658 | |
0.0108199 | |
0.0108481 | |
0.0108359 | |
0.0108257 | |
0.0108082 | |
0.0108175 | |
0.0107659 | |
0.0107706 | |
0.0107638 | |
0.0107596 | |
0.0107648 | |
0.0107474 | |
0.0107531 | |
0.0107392 | |
0.0107437 | |
0.0107264 | |
0.0107226 | |
0.0107240 | |
0.0107161 | |
0.0107156 | |
0.0106922 | |
0.0106932 | |
0.0106806 | |
0.0106840 | |
0.0107031 | |
0.0107006 | |
0.0106921 | |
0.0106968 | |
0.0106708 | |
0.0106742 | |
0.0106546 | |
0.0106480 | |
0.0106467 | |
0.0106315 | |
0.0106160 | |
0.0106100 | |
0.0106082 | |
0.0106004 | |
0.0105896 | |
0.0105775 | |
0.0105647 | |
0.0105476 | |
0.0105296 | |
0.0105211 | |
0.0104919 | |
0.0105140 | |
0.0103069 | |
0.0104536 | |
0.0104621 | |
0.0102594 | |
0.0103571 | |
0.0104192 | |
0.0104388 | |
0.0104650 | |
0.0105807 | |
0.0103648 | |
0.0104089 | |
0.0103548 | |
0.0103548 | |
0.0104095 | |
0.0103506 | |
0.0104806 |