ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /ITL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เลบานอน = 2.024007 ลีราอิตาลี
ขั้นต่ำใน
1 ปอนด์เลบานอน = 0.019725 ลีราอิตาลี
Date | LBP/ITL |
---|---|
0.019889 | |
0.020027 | |
0.020053 | |
0.020175 | |
0.020293 | |
0.020354 | |
0.019956 | |
0.020133 | |
0.019985 | |
0.019831 | |
0.019784 | |
0.019899 | |
0.019923 | |
0.119547 | |
0.119601 | |
0.119798 | |
0.118783 | |
0.118345 | |
0.117822 | |
0.117825 | |
0.116402 | |
0.116710 | |
0.117949 | |
0.119596 | |
0.118351 | |
0.117521 | |
0.117709 | |
0.120304 | |
0.120443 | |
0.121423 | |
0.120742 | |
0.121637 | |
0.121809 | |
0.122876 | |
0.121243 | |
0.120459 | |
0.119642 | |
0.119300 | |
0.119146 | |
0.117108 | |
0.117643 | |
0.117309 | |
0.116427 | |
0.114656 | |
0.114817 | |
0.116613 | |
0.118296 | |
0.117445 | |
0.117286 | |
0.119033 | |
0.119086 | |
0.120505 | |
0.119391 | |
0.118298 | |
0.115457 | |
0.117250 | |
0.117023 | |
0.117333 | |
0.119473 | |
0.119594 | |
0.121495 | |
0.120727 | |
0.120198 | |
0.117162 | |
1.177708 | |
1.174372 | |
1.182267 | |
1.189143 | |
1.199315 | |
1.201100 | |
1.202264 | |
1.215326 | |
1.215532 | |
1.233592 | |
1.232524 | |
1.236467 | |
1.272999 | |
1.289222 | |
1.292958 | |
1.297925 | |
1.306754 | |
1.295415 | |
1.329828 | |
1.275271 | |
1.311498 | |
1.284876 | |
1.272163 | |
1.279130 | |
1.252196 | |
1.245903 | |
1.241613 | |
1.253014 | |
1.261940 | |
1.272305 | |
1.227507 | |
1.203632 | |
1.216907 | |
1.218792 | |
1.194624 | |
1.189063 | |
1.201227 | |
1.188377 | |
1.209013 | |
1.215891 | |
1.188618 | |
1.158500 | |
1.169033 | |
1.179171 | |
1.141177 | |
1.132222 | |
1.128054 | |
1.114060 | |
1.139592 | |
1.130451 | |
1.122339 | |
1.130695 | |
1.133960 | |
1.131204 | |
1.132315 | |
1.122059 | |
1.120527 | |
1.127837 | |
1.123289 | |
1.116553 | |
1.099741 | |
1.094049 | |
1.094674 | |
1.092808 | |
1.108340 | |
1.096931 | |
1.090623 | |
1.080448 | |
1.077286 | |
1.078552 | |
1.085450 | |
1.085980 | |
1.087187 | |
1.091281 | |
1.078366 | |
1.074828 | |
1.085250 | |
1.070011 | |
1.079201 | |
1.072987 | |
1.064429 | |
1.050323 | |
1.047890 | |
1.049446 | |
1.042395 | |
1.051235 | |
1.052767 | |
1.058065 | |
1.054286 | |
1.061697 | |
1.079171 | |
1.084867 | |
1.084441 | |
1.066316 | |
1.076681 | |
1.049150 | |
1.052532 | |
1.054860 | |
1.059623 | |
1.057430 | |
1.052967 | |
1.060041 | |
1.052121 | |
1.044498 | |
1.045897 | |
1.043277 | |
1.052618 | |
1.056472 | |
1.070401 | |
1.077633 | |
1.074744 | |
1.080622 | |
1.098412 | |
1.083004 | |
1.086882 | |
1.083731 | |
1.083980 | |
1.095349 | |
1.087450 | |
1.075927 | |
1.083489 | |
1.073761 | |
1.085590 | |
1.077753 | |
1.090740 | |
1.087328 | |
1.087090 | |
1.117358 | |
1.127508 | |
2.024007 | |
1.137256 | |
1.135609 | |
1.129633 | |
1.132673 | |
1.150378 | |
1.174486 | |
1.172744 | |
1.183640 | |
1.173433 | |
1.181632 | |
1.177121 | |
1.170305 | |
1.184249 | |
1.160715 | |
1.189779 | |
1.144016 | |
1.136782 | |
1.914862 | |
1.179832 | |
1.180516 | |
1.172488 | |
1.157675 | |
1.163009 | |
1.153427 | |
1.149483 | |
1.144564 | |
1.142861 | |
1.154397 | |
1.150193 | |
1.152789 | |
1.155810 | |
1.161634 | |
1.156113 | |
1.160173 | |
1.150891 | |
1.153792 | |
1.148345 | |
1.160979 | |
1.167539 | |
1.172509 | |
1.165115 | |
1.165887 | |
1.160207 | |
1.165403 | |
1.149067 | |
1.155975 | |
1.141426 | |
1.140559 | |
1.150904 | |
1.143752 | |
1.140035 | |
1.146081 | |
1.134239 | |
1.126072 | |
1.142187 | |
1.131944 | |
1.139465 | |
1.144449 | |
1.147746 | |
1.143570 | |
1.144347 | |
1.145620 | |
1.139398 | |
1.136415 | |
1.139398 | |
1.144172 | |
1.134744 | |
1.130530 | |
1.138607 | |
1.133296 | |
1.129192 | |
1.134863 | |
1.137524 | |
1.120209 | |
1.122645 | |
1.128783 | |
1.116514 | |
1.118249 | |
1.116083 | |
1.125994 | |
1.130345 | |
1.131052 | |
1.126675 | |
1.131270 | |
1.119374 | |
1.132593 | |
1.122794 | |
1.125385 | |
1.116604 | |
1.104673 | |
1.113170 | |
1.105101 | |
1.087645 | |
1.096347 | |
1.101856 | |
1.095522 | |
1.095758 | |
1.114099 | |
1.122729 | |
1.108619 | |
1.092580 | |
1.102308 | |
1.094228 | |
1.089273 | |
1.094531 | |
1.095485 | |
1.103068 | |
1.090451 | |
1.090003 | |
1.103458 | |
1.079959 | |
1.073922 | |
1.074929 | |
1.060795 | |
1.050790 | |
1.035826 | |
1.042682 | |
1.041022 | |
1.025420 | |
1.037075 | |
1.035023 | |
1.037441 | |
1.030726 | |
1.039106 | |
1.037619 | |
1.035012 | |
1.043457 | |
1.041823 | |
1.058968 | |
1.068658 | |
1.080894 | |
1.079291 | |
1.079628 | |
1.080116 | |
1.067227 | |
1.090083 | |
1.103225 | |
1.086931 | |
1.089604 | |
1.094575 | |
1.096093 | |
1.085505 | |
1.074673 | |
1.068458 | |
1.080212 | |
1.075688 | |
1.091397 | |
1.090647 | |
1.089813 | |
1.088740 | |
1.105764 | |
1.121214 | |
1.127850 | |
1.130226 | |
1.149674 | |
1.146129 | |
1.149306 | |
1.136202 | |
1.153929 | |
1.144401 | |
1.169386 | |
1.176492 | |
1.175991 | |
1.182888 | |
1.206023 | |
1.209035 | |
1.204897 | |
1.181589 | |
1.196114 | |
1.205798 | |
1.213886 | |
1.211683 | |
1.208960 | |
1.212063 | |
1.193902 | |
1.195007 | |
1.192358 | |
1.211304 | |
1.212822 | |
1.227585 | |
1.227819 | |
1.234472 | |
1.207000 | |
1.192946 | |
1.208658 | |
1.208281 | |
1.195893 | |
1.161042 | |
1.169528 | |
1.179502 | |
1.166006 | |
1.154053 | |
1.146061 | |
1.142073 | |
1.149463 | |
1.143624 | |
1.151651 | |
1.148508 | |
1.135110 | |
1.148917 | |
1.159304 | |
1.148644 | |
1.168963 | |
1.154679 | |
1.160736 | |
1.152089 | |
1.167004 | |
1.134977 | |
1.136616 | |
1.142127 | |
1.149900 | |
1.143800 | |
1.132414 | |
1.124170 | |
1.125274 | |
1.140384 | |
1.138868 | |
1.128737 | |
1.128067 | |
1.150494 | |
1.136909 | |
1.153276 | |
1.171573 | |
1.167743 | |
1.154865 | |
1.139016 | |
1.147263 | |
1.176084 | |
1.187226 | |
1.176592 | |
1.178719 | |
1.179998 | |
1.173796 | |
1.182238 | |
1.301257 | |
1.181791 | |
1.212898 | |
1.202876 | |
1.195376 |