ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /ZAR ตั้งแต่ พฤหัสบดี, 15 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 0.09491 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 0.02869 แรนด์แอฟริกาใต้
Date | KZT/ZAR |
---|---|
0.04156 | |
0.04092 | |
0.04157 | |
0.04201 | |
0.04223 | |
0.04302 | |
0.04235 | |
0.04194 | |
0.04240 | |
0.04195 | |
0.04201 | |
0.04147 | |
0.04213 | |
0.04300 | |
0.04205 | |
0.04225 | |
0.04179 | |
0.04185 | |
0.04292 | |
0.04139 | |
0.04099 | |
0.03999 | |
0.04024 | |
0.04032 | |
0.04155 | |
0.04069 | |
0.04061 | |
0.03963 | |
0.04013 | |
0.03946 | |
0.03998 | |
0.03971 | |
0.03935 | |
0.04025 | |
0.04026 | |
0.03962 | |
0.04018 | |
0.04088 | |
0.04170 | |
0.04009 | |
0.04175 | |
0.04237 | |
0.04191 | |
0.04016 | |
0.03979 | |
0.04055 | |
0.04243 | |
0.04188 | |
0.04146 | |
0.04057 | |
0.04145 | |
0.04308 | |
0.04417 | |
0.04337 | |
0.04217 | |
0.04128 | |
0.04080 | |
0.03987 | |
0.04066 | |
0.03990 | |
0.04175 | |
0.04117 | |
0.04045 | |
0.03950 | |
0.03862 | |
0.03784 | |
0.03717 | |
0.03681 | |
0.03665 | |
0.03674 | |
0.03691 | |
0.03710 | |
0.03745 | |
0.03711 | |
0.03646 | |
0.03739 | |
0.03750 | |
0.03818 | |
0.03924 | |
0.03908 | |
0.03818 | |
0.03813 | |
0.03730 | |
0.03782 | |
0.03696 | |
0.03617 | |
0.03637 | |
0.03554 | |
0.03591 | |
0.03450 | |
0.03491 | |
0.03443 | |
0.03514 | |
0.03521 | |
0.03612 | |
0.03499 | |
0.03436 | |
0.03588 | |
0.03689 | |
0.03580 | |
0.03657 | |
0.03739 | |
0.03730 | |
0.03696 | |
0.03634 | |
0.03494 | |
0.02937 | |
0.02919 | |
0.03014 | |
0.03140 | |
0.03548 | |
0.03503 | |
0.03603 | |
0.03537 | |
0.03494 | |
0.03536 | |
0.03600 | |
0.03649 | |
0.03578 | |
0.03594 | |
0.03672 | |
0.03630 | |
0.03686 | |
0.03655 | |
0.03532 | |
0.03476 | |
0.03609 | |
0.03458 | |
0.03448 | |
0.03546 | |
0.03535 | |
0.03521 | |
0.03461 | |
0.03317 | |
0.03348 | |
0.03430 | |
0.03560 | |
0.03489 | |
0.03464 | |
0.03407 | |
0.03468 | |
0.03406 | |
0.03358 | |
0.03344 | |
0.03341 | |
0.03323 | |
0.03222 | |
0.03168 | |
0.03203 | |
0.03256 | |
0.03296 | |
0.03291 | |
0.03349 | |
0.03317 | |
0.03301 | |
0.03362 | |
0.03407 | |
0.03514 | |
0.03499 | |
0.03549 | |
0.03697 | |
0.03585 | |
0.03521 | |
0.03463 | |
0.03552 | |
0.03550 | |
0.03618 | |
0.03602 | |
0.03695 | |
0.03490 | |
0.03485 | |
0.03471 | |
0.03586 | |
0.03595 | |
0.03627 | |
0.03613 | |
0.03570 | |
0.03567 | |
0.03720 | |
0.03771 | |
0.03860 | |
0.03856 | |
0.03846 | |
0.03952 | |
0.03970 | |
0.03902 | |
0.03942 | |
0.04040 | |
0.04040 | |
0.04180 | |
0.04218 | |
0.04074 | |
0.03954 | |
0.04010 | |
0.04084 | |
0.04172 | |
0.04262 | |
0.04292 | |
0.04205 | |
0.04196 | |
0.04265 | |
0.04254 | |
0.04398 | |
0.04376 | |
0.04324 | |
0.04361 | |
0.04388 | |
0.04246 | |
0.04251 | |
0.03994 | |
0.03995 | |
0.03817 | |
0.04156 | |
0.04038 | |
0.04019 | |
0.03977 | |
0.03954 | |
0.03907 | |
0.03830 | |
0.03852 | |
0.03803 | |
0.03732 | |
0.03692 | |
0.03709 | |
0.03739 | |
0.03802 | |
0.03763 | |
0.03825 | |
0.03822 | |
0.03834 | |
0.03809 | |
0.03758 | |
0.03787 | |
0.03803 | |
0.03902 | |
0.03895 | |
0.03850 | |
0.03797 | |
0.03832 | |
0.03928 | |
0.03955 | |
0.03995 | |
0.03944 | |
0.03870 | |
0.03677 | |
0.03611 | |
0.03631 | |
0.03691 | |
0.03693 | |
0.03796 | |
0.03862 | |
0.03864 | |
0.03766 | |
0.03799 | |
0.03794 | |
0.03777 | |
0.03796 | |
0.03752 | |
0.03732 | |
0.03703 | |
0.03707 | |
0.03735 | |
0.03785 | |
0.03836 | |
0.03777 | |
0.03775 | |
0.03677 | |
0.03748 | |
0.03676 | |
0.03517 | |
0.03601 | |
0.03648 | |
0.03636 | |
0.03691 | |
0.03735 | |
0.03928 | |
0.03878 | |
0.03887 | |
0.03668 | |
0.03749 | |
0.03821 | |
0.03868 | |
0.03801 | |
0.03994 | |
0.03930 | |
0.03895 | |
0.03986 | |
0.03901 | |
0.04051 | |
0.04033 | |
0.03998 | |
0.04063 | |
0.03927 | |
0.04020 | |
0.03961 | |
0.03851 | |
0.03794 | |
0.03896 | |
0.03861 | |
0.03900 | |
0.04053 | |
0.03996 | |
0.04025 | |
0.03942 | |
0.03790 | |
0.03779 | |
0.03845 | |
0.03756 | |
0.03804 | |
0.03797 | |
0.03769 | |
0.03669 | |
0.03769 | |
0.03711 | |
0.03649 | |
0.03756 | |
0.03683 | |
0.03681 | |
0.03626 | |
0.03659 | |
0.03654 | |
0.03758 | |
0.03711 | |
0.03718 | |
0.03741 | |
0.03747 | |
0.03734 | |
0.03791 | |
0.03788 | |
0.04049 | |
0.04069 | |
0.04141 | |
0.04231 | |
0.04349 | |
0.04232 | |
0.04215 | |
0.04088 | |
0.03994 | |
0.04044 | |
0.03978 | |
0.03896 | |
0.03904 | |
0.03823 | |
0.03821 | |
0.03930 | |
0.03975 | |
0.03993 | |
0.03980 | |
0.04037 | |
0.03959 | |
0.03983 | |
0.04123 | |
0.04099 | |
0.03964 | |
0.04040 | |
0.04046 | |
0.04063 | |
0.04173 | |
0.04267 | |
0.04215 | |
0.04274 | |
0.04246 | |
0.04172 | |
0.04280 | |
0.04457 | |
0.04378 | |
0.04042 | |
0.04008 | |
0.04125 | |
0.04131 | |
0.04174 | |
0.04089 | |
0.04131 | |
0.04128 | |
0.04150 | |
0.04070 | |
0.04107 | |
0.04119 | |
0.04115 | |
0.04209 | |
0.04221 | |
0.04129 | |
0.04094 | |
0.04042 | |
0.04186 | |
0.04174 | |
0.03933 | |
0.04016 | |
0.04215 | |
0.04255 | |
0.04155 | |
0.04065 | |
0.04071 | |
0.04129 | |
0.04212 | |
0.04063 | |
0.04247 | |
0.04009 | |
0.03870 | |
0.03912 | |
0.03953 | |
0.04167 | |
0.04216 | |
0.04286 | |
0.04315 | |
0.04551 | |
0.04431 | |
0.04517 | |
0.04564 | |
0.04668 | |
0.04689 | |
0.04611 | |
0.04530 | |
0.04326 | |
0.04302 | |
0.04375 | |
0.04427 | |
0.04307 | |
0.04481 | |
0.04411 | |
0.04464 | |
0.04526 | |
0.04523 | |
0.04380 | |
0.04382 | |
0.04377 | |
0.04366 | |
0.04360 | |
0.04618 | |
0.04634 | |
0.04574 | |
0.04627 | |
0.04485 | |
0.05030 | |
0.04729 | |
0.04662 | |
0.04549 | |
0.04677 | |
0.04664 | |
0.04910 | |
0.04893 | |
0.04790 | |
0.04850 | |
0.05020 | |
0.05185 | |
0.04950 | |
0.05102 | |
0.05761 | |
0.05526 | |
0.06737 | |
0.06836 | |
0.06732 | |
0.06762 | |
0.06746 | |
0.06639 | |
0.06663 | |
0.06647 | |
0.06569 | |
0.06515 | |
0.06668 | |
0.06723 | |
0.06585 | |
0.06415 | |
0.06381 | |
0.06483 | |
0.06493 | |
0.06480 | |
0.06523 | |
0.06519 | |
0.06382 | |
0.06527 | |
0.06417 | |
0.06697 | |
0.06514 | |
0.06340 | |
0.06281 | |
0.06288 | |
0.06252 | |
0.06241 | |
0.06208 | |
0.06317 | |
0.06285 | |
0.06402 | |
0.06362 | |
0.06346 | |
0.06385 | |
0.06326 | |
0.06062 | |
0.06081 | |
0.06142 | |
0.06223 | |
0.06096 | |
0.06048 | |
0.06079 | |
0.06082 | |
0.06189 | |
0.06187 | |
0.06127 | |
0.06042 | |
0.05924 | |
0.05854 | |
0.05882 | |
0.05825 | |
0.05843 | |
0.05852 | |
0.05749 | |
0.05782 | |
0.05820 | |
0.05868 | |
0.05794 | |
0.05778 | |
0.05851 | |
0.05790 | |
0.05807 | |
0.05648 | |
0.05686 | |
0.05689 | |
0.05783 | |
0.05824 | |
0.05756 | |
0.05771 | |
0.05787 | |
0.05792 | |
0.05956 | |
0.05903 | |
0.05901 | |
0.05926 | |
0.05869 | |
0.06996 | |
0.07142 | |
0.07223 | |
0.07157 | |
0.06987 | |
0.06978 | |
0.06881 | |
0.06780 | |
0.06719 | |
0.06682 | |
0.06727 | |
0.06647 | |
0.06598 | |
0.06623 | |
0.06767 | |
0.06572 | |
0.06363 | |
0.06386 | |
0.06450 | |
0.06482 | |
0.06532 | |
0.06435 | |
0.06406 | |
0.06521 | |
0.06689 | |
0.06759 | |
0.06659 | |
0.06438 | |
0.06403 | |
0.06385 | |
0.06429 | |
0.06504 | |
0.06698 | |
0.06534 | |
0.06670 | |
0.06579 | |
0.06693 | |
0.06558 | |
0.06360 | |
0.06246 | |
0.06047 | |
0.05934 | |
0.05968 | |
0.06103 | |
0.06042 | |
0.05970 | |
0.06107 | |
0.06129 | |
0.06090 | |
0.06046 | |
0.06025 | |
0.05852 | |
0.05901 | |
0.05915 | |
0.05894 | |
0.06003 | |
0.05878 | |
0.05775 | |
0.05694 | |
0.05636 | |
0.05696 | |
0.05681 | |
0.05781 | |
0.05884 | |
0.05918 | |
0.05876 | |
0.05782 | |
0.05789 | |
0.05772 | |
0.05728 | |
0.05827 | |
0.05914 | |
0.05563 | |
0.05517 | |
0.05511 | |
0.05461 | |
0.05625 | |
0.05641 | |
0.05573 | |
0.05437 | |
0.05445 | |
0.05462 | |
0.05639 | |
0.05515 | |
0.05535 | |
0.05456 | |
0.05686 | |
0.05596 | |
0.05652 | |
0.05726 | |
0.05632 | |
0.05600 | |
0.05528 | |
0.05287 | |
0.05248 | |
0.05321 | |
0.05403 | |
0.05322 | |
0.05173 | |
0.05152 | |
0.05112 | |
0.05122 | |
0.05107 | |
0.05144 | |
0.05179 | |
0.05180 | |
0.05103 | |
0.05286 | |
0.05341 | |
0.05458 | |
0.05494 | |
0.05445 | |
0.05512 | |
0.05659 | |
0.05581 | |
0.05421 | |
0.05669 | |
0.05623 | |
0.05392 | |
0.05379 | |
0.05312 | |
0.05371 | |
0.05364 | |
0.05308 | |
0.05513 | |
0.05449 | |
0.05208 | |
0.05006 | |
0.04834 | |
0.04819 | |
0.04916 | |
0.04878 | |
0.04806 | |
0.04585 | |
0.04637 | |
0.04786 | |
0.04679 | |
0.04618 | |
0.04709 | |
0.04649 | |
0.04664 | |
0.04640 | |
0.04766 | |
0.04832 | |
0.04796 | |
0.04622 | |
0.04517 | |
0.04637 | |
0.04713 | |
0.04581 | |
0.04603 | |
0.04726 | |
0.04771 | |
0.04708 | |
0.04719 | |
0.04771 | |
0.04890 | |
0.04993 | |
0.04949 | |
0.04892 | |
0.04791 | |
0.04716 | |
0.04657 | |
0.04486 | |
0.04572 | |
0.04632 | |
0.04644 | |
0.04676 | |
0.04844 | |
0.04757 | |
0.04723 | |
0.04644 | |
0.04743 | |
0.04686 | |
0.04599 | |
0.04662 | |
0.04738 | |
0.04746 | |
0.04834 | |
0.04856 | |
0.04896 | |
0.04980 | |
0.04982 | |
0.04943 | |
0.04889 | |
0.04923 | |
0.04995 | |
0.05183 | |
0.05171 | |
0.05255 | |
0.05127 | |
0.05091 | |
0.05197 | |
0.05292 | |
0.05224 | |
0.05358 | |
0.05158 | |
0.04986 | |
0.05024 | |
0.04938 | |
0.05066 | |
0.04968 | |
0.04933 | |
0.04994 | |
0.05010 | |
0.05037 | |
0.05041 | |
0.05184 | |
0.05217 | |
0.05213 | |
0.05234 | |
0.05103 | |
0.05131 | |
0.05003 | |
0.04949 | |
0.04929 | |
0.05048 | |
0.05167 | |
0.05002 | |
0.05015 | |
0.04981 | |
0.05033 | |
0.04934 | |
0.04911 | |
0.05237 | |
0.05001 | |
0.04869 | |
0.04909 | |
0.05017 | |
0.04912 | |
0.04962 | |
0.04952 | |
0.05032 | |
0.05162 | |
0.05157 | |
0.05417 | |
0.05345 | |
0.05132 | |
0.05139 | |
0.05244 | |
0.05494 | |
0.05320 | |
0.05198 | |
0.05434 | |
0.05385 | |
0.05438 | |
0.05301 | |
0.05550 | |
0.05728 | |
0.05580 | |
0.05540 | |
0.05834 | |
0.06048 | |
0.05982 | |
0.05981 | |
0.06428 | |
0.06268 | |
0.06656 | |
0.07057 | |
0.06925 | |
0.06663 | |
0.06711 | |
0.06470 | |
0.08342 | |
0.08290 | |
0.08171 | |
0.08313 | |
0.07747 | |
0.07891 | |
0.08061 | |
0.08435 | |
0.08412 | |
0.08546 | |
0.08495 | |
0.08400 | |
0.08287 | |
0.08209 | |
0.09222 | |
0.08449 | |
0.07690 | |
0.07301 | |
0.06862 | |
0.06697 | |
0.06801 | |
0.06591 | |
0.06451 | |
0.06449 | |
0.06451 | |
0.06429 | |
0.06009 | |
0.06252 | |
0.06295 | |
0.06355 | |
0.06419 | |
0.06472 | |
0.06672 | |
0.06700 | |
0.06542 | |
0.06401 | |
0.06371 | |
0.06222 | |
0.06334 | |
0.06304 | |
0.06253 | |
0.06453 | |
0.06545 | |
0.06460 | |
0.06726 | |
0.06741 | |
0.06754 | |
0.06614 | |
0.06491 | |
0.06380 | |
0.06376 | |
0.06466 | |
0.06168 | |
0.05977 | |
0.05939 | |
0.05596 | |
0.05729 | |
0.05667 | |
0.05765 | |
0.05726 | |
0.05527 | |
0.05639 | |
0.05711 | |
0.05578 | |
0.05600 | |
0.05441 | |
0.05417 | |
0.05686 | |
0.05622 | |
0.05637 | |
0.05683 | |
0.05751 | |
0.05919 | |
0.05953 | |
0.05744 | |
0.05698 | |
0.05895 | |
0.05721 | |
0.05698 | |
0.05791 | |
0.05587 | |
0.05711 | |
0.05717 | |
0.05740 | |
0.05839 | |
0.05805 | |
0.05945 | |
0.05846 | |
0.05840 | |
0.05839 | |
0.05790 | |
0.05808 | |
0.05861 | |
0.05842 | |
0.05840 | |
0.05774 | |
0.05896 | |
0.05859 | |
0.06010 | |
0.05951 | |
0.05965 | |
0.05747 | |
0.05735 | |
0.05851 | |
0.05756 | |
0.05811 | |
0.05669 | |
0.05768 | |
0.05770 | |
0.05534 | |
0.05482 | |
0.05489 | |
0.05517 | |
0.05598 | |
0.05549 | |
0.05675 | |
0.05685 | |
0.05771 | |
0.05860 | |
0.06005 | |
0.05871 | |
0.06125 | |
0.06089 | |
0.06018 | |
0.05775 | |
0.05883 | |
0.05727 | |
0.05731 | |
0.05642 | |
0.05590 | |
0.05592 | |
0.05837 | |
0.05982 | |
0.06131 | |
0.06029 | |
0.05974 | |
0.06144 | |
0.05834 | |
0.05619 | |
0.05526 | |
0.05329 | |
0.05431 | |
0.05290 | |
0.04903 | |
0.04850 | |
0.04887 | |
0.04743 | |
0.04774 | |
0.04777 | |
0.04891 | |
0.04929 | |
0.04852 | |
0.04807 | |
0.04730 | |
0.04603 | |
0.04693 | |
0.04635 | |
0.04647 | |
0.04506 | |
0.04497 | |
0.04535 | |
0.04724 | |
0.04749 | |
0.04763 | |
0.04722 | |
0.04726 | |
0.04849 | |
0.04959 | |
0.05035 | |
0.05018 | |
0.05006 | |
0.04954 | |
0.04868 | |
0.04872 | |
0.04802 | |
0.04764 | |
0.04787 | |
0.04767 | |
0.04632 | |
0.04774 | |
0.04781 | |
0.04755 | |
0.04757 | |
0.04811 | |
0.04906 | |
0.04903 | |
0.05003 | |
0.05049 | |
0.04913 | |
0.04975 | |
0.05122 | |
0.05116 | |
0.04995 | |
0.05004 | |
0.04833 | |
0.04686 | |
0.04633 | |
0.04586 | |
0.04783 | |
0.04666 | |
0.04720 | |
0.04806 | |
0.04686 | |
0.04603 | |
0.04506 | |
0.04450 | |
0.04559 | |
0.04624 | |
0.04771 | |
0.04576 | |
0.04568 | |
0.04639 | |
0.04597 | |
0.04331 | |
0.04332 | |
0.04404 | |
0.04412 | |
0.04397 | |
0.04458 | |
0.04622 | |
0.04631 | |
0.04701 | |
0.04639 | |
0.04675 | |
0.04799 | |
0.04900 | |
0.04821 | |
0.04760 | |
0.04808 | |
0.04827 | |
0.04874 | |
0.04910 | |
0.04875 | |
0.04833 | |
0.04490 | |
0.04607 | |
0.04569 | |
0.04360 | |
0.04514 | |
0.04516 | |
0.04538 | |
0.04635 | |
0.04840 | |
0.04765 | |
0.04747 | |
0.04884 | |
0.04950 | |
0.05139 | |
0.05031 | |
0.04874 | |
0.04711 |