ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /XPD ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 1.7569773005 พัลเลเดียม
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 0.0000006011 พัลเลเดียม
Date | KZT/XPD |
---|---|
0.0000021917 | |
0.0000023507 | |
0.0000023170 | |
0.0000023196 | |
0.0000022138 | |
0.0000021572 | |
0.0000021445 | |
0.0000022341 | |
0.0000022043 | |
0.0000021486 | |
0.0000021503 | |
0.0000022982 | |
0.0000023370 | |
0.0000023363 | |
0.0000024891 | |
0.0000023013 | |
0.0000022571 | |
0.0000023884 | |
0.0000022727 | |
0.0000022072 | |
0.0000019870 | |
0.0000017852 | |
0.0000018372 | |
0.0000022622 | |
0.0000022202 | |
0.0000020126 | |
0.0000019889 | |
0.0000021788 | |
0.0000019404 | |
0.0000018686 | |
0.0000018597 | |
0.0000018286 | |
0.0000018346 | |
0.0000017349 | |
0.0000017157 | |
0.0000016925 | |
0.0000017826 | |
0.0000017803 | |
0.0000017207 | |
0.0000017666 | |
0.0000017518 | |
0.0000018146 | |
0.0000017547 | |
0.0000017622 | |
0.0000017584 | |
0.0000018309 | |
0.0000018024 | |
0.0000017048 | |
0.0000015864 | |
0.0000016604 | |
0.0000015876 | |
0.0000015817 | |
0.0000015188 | |
0.0000014569 | |
0.0000014544 | |
0.0000014699 | |
0.0000014344 | |
0.0000014785 | |
0.0000014690 | |
0.0000015864 | |
0.0000015507 | |
0.0000014760 | |
0.0000014172 | |
0.0000013871 | |
0.0000013233 | |
0.0000012609 | |
0.0000012290 | |
0.0000012620 | |
0.0000011980 | |
0.0000012225 | |
0.0000012754 | |
0.0000011308 | |
0.0000011308 | |
0.0000011486 | |
0.0000011526 | |
0.0000010704 | |
0.0000011328 | |
0.0000011544 | |
0.0000010705 | |
0.0000010498 | |
0.0000009650 | |
0.0000009412 | |
0.0000010183 | |
0.0000009435 | |
0.0000009348 | |
0.0000010370 | |
0.0000009805 | |
0.0000010558 | |
0.0000009766 | |
0.0000009391 | |
0.0000009433 | |
0.0000010428 | |
0.0000011037 | |
0.0000009830 | |
0.0000011031 | |
0.0000011521 | |
0.0000012030 | |
0.0000012740 | |
0.0000011553 | |
0.0000011562 | |
0.0000011864 | |
0.0000011414 | |
0.0000010808 | |
0.0000010176 | |
0.0000010215 | |
0.0000007581 | |
0.0000008086 | |
0.0000006523 | |
0.0000008185 | |
0.0000009732 | |
0.0000009796 | |
0.0000010180 | |
0.0000009827 | |
0.0000010664 | |
0.0000012257 | |
0.0000011989 | |
0.0000012537 | |
0.0000011703 | |
0.0000012940 | |
0.0000013617 | |
0.0000012252 | |
0.0000012681 | |
0.0000011688 | |
0.0000010815 | |
0.0000011453 | |
0.0000011386 | |
0.0000011401 | |
0.0000011640 | |
0.0000011130 | |
0.0000012275 | |
0.0000011965 | |
0.0000012369 | |
0.0000011176 | |
0.0000009745 | |
0.0000009407 | |
0.0000009761 | |
0.0000009005 | |
0.0000008990 | |
0.0000008752 | |
0.0000008837 | |
0.0000009015 | |
0.0000008168 | |
0.0000008311 | |
0.0000008703 | |
0.0000009034 | |
0.0000008486 | |
0.0000008256 | |
0.0000008204 | |
0.0000008528 | |
0.0000008045 | |
0.0000007914 | |
0.0000007805 | |
0.0000007957 | |
0.0000008249 | |
0.0000008579 | |
0.0000008775 | |
0.0000009262 | |
0.0000009035 | |
0.0000009978 | |
0.0000010220 | |
0.0000010136 | |
0.0000009966 | |
0.0000009997 | |
0.0000010192 | |
0.0000010464 | |
0.0000010159 | |
0.0000009995 | |
0.0000009988 | |
0.0000009968 | |
0.0000010114 | |
0.0000010221 | |
0.0000010350 | |
0.0000010102 | |
0.0000009882 | |
0.0000009965 | |
0.0000009982 | |
0.0000009315 | |
0.0000010308 | |
0.0000009846 | |
0.0000009951 | |
0.0000009706 | |
0.0000009793 | |
0.0000010232 | |
0.0000010340 | |
0.0000010111 | |
0.0000010222 | |
0.0000010602 | |
0.0000011023 | |
0.0000011024 | |
0.0000010618 | |
0.0000011290 | |
0.0000010353 | |
0.0000011749 | |
0.0000012279 | |
0.0000012661 | |
0.0000012936 | |
0.0000012698 | |
0.0000012642 | |
0.0000012392 | |
0.0000012445 | |
0.0000012074 | |
0.0000011872 | |
0.0000012379 | |
0.0000012556 | |
0.0000011996 | |
0.0000010733 | |
0.0000010690 | |
0.0000010473 | |
0.0000009572 | |
0.0000012647 | |
0.0000014138 | |
0.0000010322 | |
0.0000010252 | |
0.0000010045 | |
0.0000010526 | |
0.0000011207 | |
0.0000011310 | |
0.0000011465 | |
0.0000010615 | |
0.0000012374 | |
0.0000012911 | |
0.0000013704 | |
0.0000013945 | |
0.0000013111 | |
0.0000013745 | |
0.0000013962 | |
0.0000014387 | |
0.0000014817 | |
0.0000015198 | |
0.0000014449 | |
0.0000014339 | |
0.0000014564 | |
0.0000014968 | |
0.0000015439 | |
0.0000015367 | |
0.0000015583 | |
0.0000016077 | |
0.0000016769 | |
0.0000016776 | |
0.0000017483 | |
0.0000017438 | |
0.0000018020 | |
0.0000018160 | |
0.0000016684 | |
0.0000017038 | |
0.0000016635 | |
0.0000016689 | |
0.0000016851 | |
0.0000017094 | |
0.0000017860 | |
0.0000018814 | |
0.0000019586 | |
0.0000019665 | |
0.0000019752 | |
0.0000019862 | |
0.0000019489 | |
0.0000018983 | |
0.0000019013 | |
0.0000019338 | |
0.0000018986 | |
0.0000018410 | |
0.0000016718 | |
0.0000016792 | |
0.0000017151 | |
0.0000017323 | |
0.0000017161 | |
0.0000018191 | |
0.0000019217 | |
0.0000019172 | |
0.0000019753 | |
0.0000019304 | |
0.0000019872 | |
0.0000020375 | |
0.0000020510 | |
0.0000021661 | |
0.0000021311 | |
0.0000022173 | |
0.0000022173 | |
0.0000023462 | |
0.0000023395 | |
0.0000024251 | |
0.0000023591 | |
0.0000024885 | |
0.0000024449 | |
0.0000025012 | |
0.0000024863 | |
0.0000025858 | |
0.0000026548 | |
0.0000027364 | |
0.0000026862 | |
0.0000027824 | |
0.0000029136 | |
0.0000030055 | |
0.0000027749 | |
0.0000031254 | |
0.0000030971 | |
0.0000031568 | |
0.0000031733 | |
0.0000030257 | |
0.0000030932 | |
0.0000031263 | |
0.0000029656 | |
0.0000029293 | |
0.0000030209 | |
0.0000030750 | |
0.0000030618 | |
0.0000030491 | |
0.0000031647 | |
0.0000031475 | |
0.0000031048 | |
0.0000030293 | |
0.0000033416 | |
0.0000033378 | |
0.0000032066 | |
0.0000031505 | |
0.0000031712 | |
0.0000031599 | |
0.0000029517 | |
0.0000030270 | |
0.0000031090 | |
0.0000030240 | |
0.0000028441 | |
0.0000028075 | |
0.0000026958 | |
0.0000027453 | |
0.0000028165 | |
0.0000028981 | |
0.0000029054 | |
0.0000029423 | |
0.0000030093 | |
0.0000029885 | |
0.0000030378 | |
0.0000030294 | |
0.0000029915 | |
0.0000031048 | |
0.0000031054 | |
0.0000030693 | |
0.0000031442 | |
0.0000032005 | |
0.0000031973 | |
0.0000031291 | |
0.0000031483 | |
0.0000030018 | |
0.0000032177 | |
0.0000032096 | |
0.0000033425 | |
0.0000033887 | |
0.0000034661 | |
0.0000035713 | |
0.0000035476 | |
0.0000036314 | |
0.0000036596 | |
0.0000035454 | |
0.0000035990 | |
0.0000035116 | |
0.0000037905 | |
0.0000040283 | |
0.0000041666 | |
0.0000039448 | |
0.0000038601 | |
0.0000038445 | |
0.0000039845 | |
0.0000039930 | |
0.0000039605 | |
0.0000040278 | |
0.0000039145 | |
0.0000040873 | |
0.0000041819 | |
0.0000041243 | |
0.0000041606 | |
0.0000039944 | |
0.0000039655 | |
0.0000041229 | |
0.0000041573 | |
0.0000041114 | |
0.0000039612 | |
0.0000040550 | |
0.0000044434 | |
0.0000045569 | |
0.0000043256 | |
0.0000041475 | |
0.0000038258 | |
0.0000040291 | |
0.0000040632 | |
0.0000043768 | |
0.0000048389 | |
0.0000048212 | |
0.0000049757 | |
0.0000047513 | |
0.0000045387 | |
0.0000041903 | |
0.0000043221 | |
0.0000044354 | |
0.0000044473 | |
0.0000041690 | |
0.0000043506 | |
0.0000042092 | |
0.0000041469 | |
0.0000041256 | |
0.0000040462 | |
0.0000044413 | |
0.0000050078 | |
0.0000764353 | |
0.0000780476 | |
0.0000878774 | |
0.0000868258 | |
0.0000877427 | |
0.0000873719 | |
0.0000856564 | |
0.0000818374 | |
0.0000808925 | |
0.0000782506 | |
0.0000790634 | |
0.0000854276 | |
0.0000879944 | |
0.0000825172 | |
0.0000810420 | |
0.0000782620 | |
0.0000818392 | |
0.0000857995 | |
0.0000939616 | |
0.0000900331 | |
0.0000841307 | |
0.0000865122 | |
0.0000877764 | |
0.0000840382 | |
0.0000911087 | |
0.0000918244 | |
0.0000862145 | |
0.0000872928 | |
0.0000861085 | |
0.0000940413 | |
0.0000962123 | |
0.0000948986 | |
0.0000952910 | |
0.0000959619 | |
0.0000054763 | |
0.0000052565 | |
0.0000052485 | |
0.0000052554 | |
0.0000052446 | |
0.0000053532 | |
0.0000056737 | |
0.0000059811 | |
0.0000064363 | |
0.0000071647 | |
0.0000069113 | |
0.0000084603 | |
0.0000086492 | |
0.0000087892 | |
0.0000088430 | |
0.0000087232 | |
0.0000087493 | |
0.0000081351 | |
0.0000079577 | |
0.0000080723 |