ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /TJS ตั้งแต่ พฤหัสบดี, 15 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 0.033850 โซโมนิทาจิกิสถาน
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 0.019839 โซโมนิทาจิกิสถาน
Date | KZT/TJS |
---|---|
0.024409 | |
0.024466 | |
0.024694 | |
0.024830 | |
0.024744 | |
0.024568 | |
0.024341 | |
0.024561 | |
0.024464 | |
0.024262 | |
0.024350 | |
0.024338 | |
0.024228 | |
0.024447 | |
0.024280 | |
0.024350 | |
0.023985 | |
0.024253 | |
0.024359 | |
0.024170 | |
0.024140 | |
0.023953 | |
0.023834 | |
0.023793 | |
0.023830 | |
0.023641 | |
0.023758 | |
0.023584 | |
0.023504 | |
0.023665 | |
0.023179 | |
0.022984 | |
0.023023 | |
0.022973 | |
0.023021 | |
0.023175 | |
0.023204 | |
0.023770 | |
0.023955 | |
0.023691 | |
0.024156 | |
0.024384 | |
0.024551 | |
0.024629 | |
0.024513 | |
0.024590 | |
0.024690 | |
0.024365 | |
0.024260 | |
0.024372 | |
0.024404 | |
0.024361 | |
0.024554 | |
0.024629 | |
0.024246 | |
0.024610 | |
0.024179 | |
0.023875 | |
0.024255 | |
0.023933 | |
0.022944 | |
0.022384 | |
0.024026 | |
0.023052 | |
0.022518 | |
0.022346 | |
0.022194 | |
0.022030 | |
0.022036 | |
0.021888 | |
0.022105 | |
0.021817 | |
0.021443 | |
0.021409 | |
0.021390 | |
0.021550 | |
0.021788 | |
0.021825 | |
0.021562 | |
0.021257 | |
0.021416 | |
0.021445 | |
0.020709 | |
0.020627 | |
0.021039 | |
0.021350 | |
0.021440 | |
0.021458 | |
0.021583 | |
0.021461 | |
0.021399 | |
0.021270 | |
0.021127 | |
0.020972 | |
0.022287 | |
0.021134 | |
0.022917 | |
0.024446 | |
0.024974 | |
0.025825 | |
0.029305 | |
0.029615 | |
0.028908 | |
0.028474 | |
0.028160 | |
0.027711 | |
0.025562 | |
0.025167 | |
0.022114 | |
0.023059 | |
0.026401 | |
0.026156 | |
0.026240 | |
0.025983 | |
0.025847 | |
0.025936 | |
0.025939 | |
0.025976 | |
0.026014 | |
0.025721 | |
0.025870 | |
0.025761 | |
0.025803 | |
0.026026 | |
0.026190 | |
0.026243 | |
0.026257 | |
0.026487 | |
0.026557 | |
0.026606 | |
0.026633 | |
0.026686 | |
0.026568 | |
0.026577 | |
0.026665 | |
0.026702 | |
0.026815 | |
0.026813 | |
0.026719 | |
0.026855 | |
0.026760 | |
0.026622 | |
0.026586 | |
0.026747 | |
0.026727 | |
0.026647 | |
0.026685 | |
0.026694 | |
0.026462 | |
0.026663 | |
0.026666 | |
0.026734 | |
0.026517 | |
0.026498 | |
0.026534 | |
0.026302 | |
0.026664 | |
0.026858 | |
0.027078 | |
0.027195 | |
0.027131 | |
0.027235 | |
0.027334 | |
0.027321 | |
0.027210 | |
0.026848 | |
0.027073 | |
0.027080 | |
0.027145 | |
0.026878 | |
0.026968 | |
0.026846 | |
0.027032 | |
0.026862 | |
0.026610 | |
0.026610 | |
0.026359 | |
0.026262 | |
0.023763 | |
0.024044 | |
0.024104 | |
0.024113 | |
0.023931 | |
0.023959 | |
0.024409 | |
0.024184 | |
0.024349 | |
0.024551 | |
0.024581 | |
0.024622 | |
0.024584 | |
0.024392 | |
0.024865 | |
0.024837 | |
0.024997 | |
0.025304 | |
0.025466 | |
0.025574 | |
0.025323 | |
0.025890 | |
0.025125 | |
0.024767 | |
0.024597 | |
0.024394 | |
0.023959 | |
0.023764 | |
0.023936 | |
0.023783 | |
0.023251 | |
0.022725 | |
0.021760 | |
0.022302 | |
0.025082 | |
0.025362 | |
0.025754 | |
0.025726 | |
0.025600 | |
0.025451 | |
0.025444 | |
0.025746 | |
0.025624 | |
0.025462 | |
0.025351 | |
0.025294 | |
0.025163 | |
0.025085 | |
0.025066 | |
0.025086 | |
0.025017 | |
0.024909 | |
0.024973 | |
0.025001 | |
0.024854 | |
0.024874 | |
0.024893 | |
0.024969 | |
0.025076 | |
0.025075 | |
0.025095 | |
0.024961 | |
0.025105 | |
0.024366 | |
0.024348 | |
0.024387 | |
0.024503 | |
0.024552 | |
0.024640 | |
0.024543 | |
0.024753 | |
0.024903 | |
0.024594 | |
0.024615 | |
0.024553 | |
0.024824 | |
0.024884 | |
0.024864 | |
0.024766 | |
0.024721 | |
0.024864 | |
0.024850 | |
0.024750 | |
0.024816 | |
0.024924 | |
0.025068 | |
0.024883 | |
0.025041 | |
0.025061 | |
0.025061 | |
0.025121 | |
0.024727 | |
0.024855 | |
0.024897 | |
0.024861 | |
0.025054 | |
0.024509 | |
0.025399 | |
0.025393 | |
0.025495 | |
0.025242 | |
0.025369 | |
0.025661 | |
0.025188 | |
0.025319 | |
0.025599 | |
0.025843 | |
0.025572 | |
0.025272 | |
0.025849 | |
0.026602 | |
0.025362 | |
0.024792 | |
0.025736 | |
0.026089 | |
0.026064 | |
0.025871 | |
0.026994 | |
0.027146 | |
0.027274 | |
0.027503 | |
0.026699 | |
0.026857 | |
0.026915 | |
0.026762 | |
0.027142 | |
0.027244 | |
0.027267 | |
0.027269 | |
0.027263 | |
0.027236 | |
0.027141 | |
0.027080 | |
0.026928 | |
0.027388 | |
0.027631 | |
0.027637 | |
0.027469 | |
0.027481 | |
0.027425 | |
0.027651 | |
0.027653 | |
0.027066 | |
0.027366 | |
0.027371 | |
0.027215 | |
0.026811 | |
0.026732 | |
0.026512 | |
0.026482 | |
0.026254 | |
0.026295 | |
0.026477 | |
0.026621 | |
0.026630 | |
0.026444 | |
0.026366 | |
0.026403 | |
0.026236 | |
0.026384 | |
0.025784 | |
0.025757 | |
0.025745 | |
0.025831 | |
0.026098 | |
0.026006 | |
0.026389 | |
0.026584 | |
0.026474 | |
0.026539 | |
0.026762 | |
0.026815 | |
0.026950 | |
0.026968 | |
0.027358 | |
0.027128 | |
0.027380 | |
0.027842 | |
0.028166 | |
0.028229 | |
0.028361 | |
0.027048 | |
0.026833 | |
0.026920 | |
0.027110 | |
0.027282 | |
0.026865 | |
0.026437 | |
0.025593 | |
0.025855 | |
0.025534 | |
0.025461 | |
0.025562 | |
0.024926 | |
0.024556 | |
0.024619 | |
0.024326 | |
0.023787 | |
0.023699 | |
0.023702 | |
0.023772 | |
0.023683 | |
0.023643 | |
0.023687 | |
0.023052 | |
0.023263 | |
0.023143 | |
0.022968 | |
0.023258 | |
0.023456 | |
0.023839 | |
0.023648 | |
0.023838 | |
0.023580 | |
0.023362 | |
0.023220 | |
0.023376 | |
0.022257 | |
0.023233 | |
0.023178 | |
0.022851 | |
0.022693 | |
0.022405 | |
0.022778 | |
0.023177 | |
0.023330 | |
0.023353 | |
0.023236 | |
0.023401 | |
0.023606 | |
0.023328 | |
0.023486 | |
0.023484 | |
0.023845 | |
0.023955 | |
0.024012 | |
0.023582 | |
0.023590 | |
0.023160 | |
0.022996 | |
0.022832 | |
0.022668 | |
0.022979 | |
0.022873 | |
0.022480 | |
0.022322 | |
0.021596 | |
0.021503 | |
0.021307 | |
0.020221 | |
0.020369 | |
0.020829 | |
0.020546 | |
0.020815 | |
0.020292 | |
0.021762 | |
0.022132 | |
0.021874 | |
0.021671 | |
0.021606 | |
0.021649 | |
0.023563 | |
0.023693 | |
0.023711 | |
0.023715 | |
0.023844 | |
0.023761 | |
0.023588 | |
0.024065 | |
0.026124 | |
0.026240 | |
0.032206 | |
0.033250 | |
0.033327 | |
0.033369 | |
0.033420 | |
0.033459 | |
0.033505 | |
0.033637 | |
0.033622 | |
0.033665 | |
0.033667 | |
0.033674 | |
0.033710 | |
0.033746 | |
0.033804 | |
0.033832 | |
0.033737 | |
0.033510 | |
0.032832 | |
0.032278 | |
0.032100 | |
0.030902 | |
0.030713 | |
0.029954 | |
0.029430 | |
0.029374 | |
0.029304 | |
0.029160 | |
0.029126 | |
0.029102 | |
0.029048 | |
0.029065 | |
0.028486 | |
0.028539 | |
0.028496 | |
0.028288 | |
0.028110 | |
0.028142 | |
0.027966 | |
0.028035 | |
0.028070 | |
0.027823 | |
0.027619 | |
0.027598 | |
0.027510 | |
0.027504 | |
0.027527 | |
0.027420 | |
0.027449 | |
0.027443 | |
0.027293 | |
0.027274 | |
0.027356 | |
0.027369 | |
0.027353 | |
0.027243 | |
0.027022 | |
0.026958 | |
0.026920 | |
0.026915 | |
0.026935 | |
0.026851 | |
0.026852 | |
0.026672 | |
0.026746 | |
0.026758 | |
0.026941 | |
0.026934 | |
0.026840 | |
0.026831 | |
0.026444 | |
0.026535 | |
0.026652 | |
0.026380 | |
0.026362 | |
0.026352 | |
0.026399 | |
0.026217 | |
0.026051 | |
0.031015 | |
0.030857 | |
0.030841 | |
0.030763 | |
0.030747 | |
0.030892 | |
0.030857 | |
0.030977 | |
0.031007 | |
0.030985 | |
0.030956 | |
0.030939 | |
0.031202 | |
0.031142 | |
0.031119 | |
0.030916 | |
0.030917 | |
0.030978 | |
0.031036 | |
0.030886 | |
0.031032 | |
0.031144 | |
0.031080 | |
0.031178 | |
0.031078 | |
0.031278 | |
0.031215 | |
0.031100 | |
0.031019 | |
0.031105 | |
0.031152 | |
0.031281 | |
0.031327 | |
0.031404 | |
0.031400 | |
0.031475 | |
0.031418 | |
0.031482 | |
0.031511 | |
0.031520 | |
0.031475 | |
0.031473 | |
0.031505 | |
0.031479 | |
0.031553 | |
0.031502 | |
0.031532 | |
0.031334 | |
0.031558 | |
0.031570 | |
0.031568 | |
0.031430 | |
0.031586 | |
0.031604 | |
0.031593 | |
0.031665 | |
0.031569 | |
0.031620 | |
0.031719 | |
0.031691 | |
0.031598 | |
0.031666 | |
0.031751 | |
0.031708 | |
0.031804 | |
0.031675 | |
0.031586 | |
0.031562 | |
0.031657 | |
0.031623 | |
0.031600 | |
0.031720 | |
0.031732 | |
0.031784 | |
0.030592 | |
0.030602 | |
0.030649 | |
0.030743 | |
0.030710 | |
0.030619 | |
0.030572 | |
0.030544 | |
0.030551 | |
0.033068 | |
0.032395 | |
0.032219 | |
0.031959 | |
0.032009 | |
0.032051 | |
0.032082 | |
0.032210 | |
0.032181 | |
0.032137 | |
0.032190 | |
0.032206 | |
0.032212 | |
0.032250 | |
0.032169 | |
0.032227 | |
0.032221 | |
0.032202 | |
0.032177 | |
0.032172 | |
0.032199 | |
0.032147 | |
0.032084 | |
0.032001 | |
0.032024 | |
0.032067 | |
0.032092 | |
0.032034 | |
0.032055 | |
0.032139 | |
0.032103 | |
0.032166 | |
0.032228 | |
0.032222 | |
0.032205 | |
0.032118 | |
0.032130 | |
0.032148 | |
0.032110 | |
0.032137 | |
0.032069 | |
0.032113 | |
0.032235 | |
0.032374 | |
0.032302 | |
0.032400 | |
0.032469 | |
0.032338 | |
0.032309 | |
0.032192 | |
0.032268 | |
0.032311 | |
0.032156 | |
0.032069 | |
0.031803 | |
0.031894 | |
0.031813 | |
0.031390 | |
0.031471 | |
0.031352 | |
0.031024 | |
0.030896 | |
0.030935 | |
0.030898 | |
0.030748 | |
0.030675 | |
0.030793 | |
0.030668 | |
0.030650 | |
0.030574 | |
0.030530 | |
0.030243 | |
0.030165 | |
0.030124 | |
0.030072 | |
0.030016 | |
0.029971 | |
0.029968 | |
0.029966 | |
0.029918 | |
0.029874 | |
0.029920 | |
0.029857 | |
0.029856 | |
0.029821 | |
0.029805 | |
0.029847 | |
0.029771 | |
0.029751 | |
0.029716 | |
0.029706 | |
0.029723 | |
0.029685 | |
0.029699 | |
0.029703 | |
0.029708 | |
0.029761 | |
0.029755 | |
0.029765 | |
0.029777 | |
0.029744 | |
0.029761 | |
0.029648 | |
0.029751 | |
0.029708 | |
0.029717 | |
0.029741 | |
0.029719 | |
0.029840 | |
0.029763 | |
0.029716 | |
0.032263 | |
0.032108 | |
0.032105 | |
0.029842 | |
0.029834 | |
0.029704 | |
0.029701 | |
0.029704 | |
0.029718 | |
0.029641 | |
0.029769 | |
0.029273 | |
0.029642 | |
0.029642 | |
0.029593 | |
0.029512 | |
0.029509 | |
0.029519 | |
0.029504 | |
0.029531 | |
0.029495 | |
0.029450 | |
0.029494 | |
0.029487 | |
0.029426 | |
0.029224 | |
0.029282 | |
0.029222 | |
0.029114 | |
0.028776 | |
0.028822 | |
0.029042 | |
0.029043 | |
0.029076 | |
0.029027 | |
0.029028 | |
0.029098 | |
0.029092 | |
0.029118 | |
0.029112 | |
0.029120 | |
0.029103 | |
0.029116 | |
0.029117 | |
0.029120 | |
0.029100 | |
0.029171 | |
0.029255 | |
0.029252 | |
0.029252 | |
0.029317 | |
0.029188 | |
0.029137 | |
0.028894 | |
0.027881 | |
0.026908 | |
0.026138 | |
0.026140 | |
0.025773 | |
0.025358 | |
0.025268 | |
0.025204 | |
0.025246 | |
0.025318 | |
0.024853 | |
0.024796 | |
0.024817 | |
0.024920 | |
0.025118 | |
0.030008 | |
0.029518 | |
0.028313 | |
0.028650 | |
0.028510 | |
0.028470 | |
0.028405 | |
0.028207 | |
0.028259 | |
0.028291 | |
0.028319 | |
0.028312 | |
0.028333 | |
0.028321 | |
0.028377 | |
0.028374 | |
0.028350 | |
0.028379 | |
0.028487 | |
0.028535 | |
0.028618 | |
0.028576 | |
0.028554 | |
0.028535 | |
0.028469 | |
0.028538 | |
0.028523 | |
0.028531 | |
0.028481 | |
0.028466 | |
0.028365 | |
0.028393 | |
0.028395 | |
0.028404 | |
0.028408 | |
0.028430 | |
0.028701 | |
0.028673 | |
0.028448 | |
0.028480 | |
0.028396 | |
0.028430 | |
0.028760 | |
0.028685 | |
0.028479 | |
0.028663 | |
0.028609 | |
0.028587 | |
0.028613 | |
0.028706 | |
0.028866 | |
0.028792 | |
0.028836 | |
0.028861 | |
0.028802 | |
0.028820 | |
0.028704 | |
0.028676 | |
0.028605 | |
0.028654 | |
0.028649 | |
0.028626 | |
0.028584 | |
0.028550 | |
0.028539 | |
0.028479 | |
0.028567 | |
0.028577 | |
0.028598 | |
0.028538 | |
0.028489 | |
0.028372 | |
0.028286 | |
0.028131 | |
0.027514 | |
0.027228 | |
0.027477 | |
0.027448 | |
0.027644 | |
0.027919 | |
0.028285 | |
0.028297 | |
0.028310 | |
0.028247 | |
0.028072 | |
0.028121 | |
0.028226 | |
0.028218 | |
0.028259 | |
0.028630 | |
0.028655 | |
0.028958 | |
0.028630 | |
0.028447 | |
0.028252 | |
0.027885 | |
0.027890 | |
0.026074 | |
0.026022 | |
0.026006 | |
0.025618 | |
0.026022 | |
0.025824 | |
0.025814 | |
0.025625 | |
0.025492 | |
0.025603 | |
0.025687 | |
0.025608 | |
0.025343 | |
0.025116 | |
0.025146 | |
0.025108 | |
0.025133 | |
0.025123 | |
0.025114 | |
0.025136 | |
0.025112 | |
0.025141 | |
0.025139 | |
0.025150 | |
0.021811 | |
0.021925 | |
0.021939 | |
0.022044 | |
0.022072 | |
0.022203 | |
0.022237 | |
0.022405 | |
0.022714 | |
0.022919 | |
0.023551 | |
0.023687 | |
0.023607 | |
0.023556 | |
0.023542 | |
0.023238 | |
0.023362 | |
0.023191 | |
0.023238 | |
0.022880 | |
0.022907 | |
0.023017 | |
0.022578 | |
0.022398 | |
0.022558 | |
0.021698 | |
0.021629 | |
0.021680 | |
0.021752 | |
0.021859 | |
0.021599 | |
0.021503 | |
0.021373 | |
0.021292 | |
0.021185 | |
0.021119 | |
0.021073 | |
0.021001 | |
0.020899 | |
0.020816 | |
0.020788 | |
0.020851 | |
0.020832 | |
0.020783 | |
0.020772 | |
0.020761 | |
0.020811 | |
0.020757 | |
0.020766 | |
0.020787 | |
0.020836 | |
0.020775 | |
0.020839 | |
0.020837 | |
0.020771 | |
0.020751 | |
0.020793 | |
0.020666 | |
0.020585 | |
0.020571 | |
0.020605 | |
0.020511 | |
0.020504 | |
0.020500 | |
0.020534 | |
0.020543 | |
0.020525 | |
0.020564 | |
0.020667 | |
0.020782 | |
0.021106 | |
0.021010 | |
0.021281 | |
0.021139 | |
0.021340 | |
0.021174 | |
0.021073 | |
0.021269 | |
0.021290 | |
0.021123 | |
0.021247 | |
0.021339 | |
0.021441 | |
0.021401 | |
0.021419 | |
0.021407 | |
0.021359 | |
0.021452 | |
0.021402 | |
0.021393 | |
0.021424 | |
0.021406 | |
0.021428 | |
0.021422 | |
0.021453 | |
0.021404 | |
0.021418 | |
0.021418 | |
0.021435 | |
0.021311 | |
0.021196 | |
0.021111 | |
0.021043 | |
0.020957 | |
0.020841 | |
0.020722 | |
0.020670 | |
0.020587 | |
0.020524 | |
0.020473 | |
0.020380 | |
0.020388 | |
0.020585 | |
0.020186 | |
0.020405 | |
0.020522 | |
0.020211 | |
0.020421 | |
0.020550 | |
0.020477 | |
0.020605 | |
0.020786 | |
0.020283 | |
0.020344 | |
0.020387 | |
0.020676 | |
0.020517 | |
0.020153 | |
0.020808 | |
0.020551 |