ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /MMK ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 1.7180 จ๊าตพม่า
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.0041 จ๊าตพม่า
Date | KRW/MMK |
---|---|
1.5442 | |
1.5383 | |
1.5498 | |
1.5283 | |
1.5235 | |
1.5118 | |
1.5459 | |
1.5481 | |
1.5672 | |
1.5758 | |
1.6017 | |
1.5786 | |
1.5758 | |
1.5729 | |
1.5794 | |
1.5760 | |
1.5736 | |
1.5671 | |
1.5888 | |
1.5996 | |
1.6444 | |
1.6229 | |
1.6105 | |
1.5985 | |
1.6049 | |
1.6176 | |
1.6292 | |
1.5927 | |
1.6173 | |
1.5585 | |
1.5640 | |
1.5582 | |
1.5581 | |
1.5506 | |
1.5671 | |
1.5887 | |
1.5829 | |
1.5914 | |
1.5867 | |
1.5650 | |
1.5731 | |
1.6044 | |
1.6438 | |
1.6385 | |
1.6585 | |
1.6158 | |
1.6058 | |
1.6104 | |
1.6358 | |
1.6346 | |
1.6115 | |
1.5848 | |
1.5987 | |
1.5726 | |
1.5871 | |
1.5604 | |
1.5705 | |
1.5940 | |
1.6209 | |
1.6160 | |
1.5924 | |
1.6201 | |
1.6494 | |
1.6640 | |
1.7043 | |
1.7081 | |
1.6913 | |
1.6937 | |
1.6536 | |
1.6456 | |
1.6134 | |
1.6058 | |
1.6084 | |
1.5672 | |
1.5451 | |
1.5863 | |
1.5070 | |
1.4738 | |
1.4463 | |
1.4675 | |
1.4695 | |
1.4644 | |
1.4670 | |
1.5092 | |
1.5263 | |
1.5358 | |
1.5609 | |
1.5623 | |
1.5988 | |
1.4343 | |
1.4163 | |
1.4120 | |
1.4033 | |
1.4146 | |
1.4285 | |
1.4395 | |
1.4329 | |
1.4339 | |
1.4757 | |
1.4959 | |
1.4708 | |
1.4459 | |
1.4535 | |
1.4616 | |
1.4810 | |
1.4578 | |
1.4302 | |
1.4402 | |
1.4811 | |
1.4882 | |
1.4854 | |
1.4851 | |
1.4744 | |
1.4873 | |
1.4927 | |
1.4840 | |
1.4876 | |
1.4994 | |
1.4937 | |
1.5020 | |
1.5074 | |
1.5039 | |
1.4936 | |
1.5031 | |
1.5104 | |
1.5337 | |
1.5838 | |
1.6145 | |
1.6412 | |
1.5796 | |
1.5877 | |
1.5373 | |
1.5250 | |
1.4231 | |
1.4110 | |
1.4087 | |
1.4120 | |
1.4349 | |
1.4305 | |
1.4283 | |
1.4276 | |
1.4408 | |
1.4559 | |
1.4574 | |
1.4550 | |
1.4735 | |
1.4823 | |
1.4857 | |
1.4657 | |
1.3710 | |
1.3954 | |
1.3900 | |
1.4030 | |
1.2670 | |
1.2531 | |
1.2519 | |
1.2455 | |
1.2523 | |
1.2446 | |
1.2360 | |
1.2790 | |
1.2672 | |
1.2798 | |
1.2597 | |
1.1876 | |
1.2085 | |
1.2057 | |
1.2188 | |
1.2215 | |
1.2253 | |
1.2074 | |
1.2596 | |
1.2248 | |
1.1849 | |
1.1732 | |
1.1692 | |
1.1511 | |
1.1358 | |
1.1362 | |
1.1327 | |
1.1161 | |
1.1245 | |
1.1203 | |
1.1308 | |
1.1229 | |
1.1206 | |
1.1169 | |
1.1420 | |
1.1497 | |
1.1497 | |
1.1436 | |
1.1378 | |
1.1420 | |
1.1330 | |
1.1477 | |
1.1518 | |
1.1523 | |
1.1562 | |
1.1746 | |
1.1430 | |
1.1319 | |
1.1459 | |
1.1433 | |
1.1439 | |
1.1585 | |
1.1649 | |
1.1629 | |
1.1645 | |
1.1313 | |
1.1175 | |
1.1418 | |
1.1352 | |
1.2029 | |
1.1882 | |
1.2186 | |
1.2219 | |
1.2297 | |
1.2463 | |
1.2653 | |
1.2840 | |
1.2549 | |
1.2754 | |
1.2860 | |
1.2897 | |
1.2637 | |
1.2719 | |
1.2911 | |
1.2999 | |
1.3014 | |
1.3014 | |
1.3107 | |
1.3078 | |
1.2931 | |
1.2796 | |
1.2813 | |
1.2732 | |
1.2834 | |
1.2854 | |
1.2547 | |
1.2516 | |
1.2576 | |
1.2403 | |
1.2446 | |
1.2742 | |
1.2912 | |
1.2813 | |
1.2780 | |
1.3101 | |
1.3177 | |
1.2906 | |
1.2905 | |
1.2962 | |
1.2908 | |
1.2855 | |
1.2940 | |
1.3039 | |
1.3135 | |
1.3337 | |
1.3362 | |
1.3197 | |
1.3350 | |
1.3410 | |
1.3606 | |
1.3430 | |
1.3456 | |
1.3643 | |
1.3589 | |
1.3673 | |
1.3541 | |
1.3621 | |
1.3581 | |
1.3536 | |
1.3795 | |
1.3881 | |
1.3940 | |
1.4046 | |
1.3790 | |
1.4105 | |
1.4086 | |
1.4215 | |
1.4070 | |
1.4219 | |
1.3887 | |
1.3991 | |
1.4054 | |
1.3672 | |
1.4020 | |
1.4344 | |
1.3906 | |
1.3631 | |
1.3859 | |
1.3788 | |
1.3681 | |
1.3033 | |
1.3024 | |
1.3010 | |
1.2766 | |
1.2622 | |
1.2663 | |
1.2571 | |
1.2450 | |
1.2374 | |
1.2559 | |
1.2645 | |
1.2609 | |
1.2567 | |
1.2596 | |
1.2389 | |
1.2602 | |
1.2334 | |
1.2378 | |
1.2431 | |
1.2540 | |
1.2413 | |
1.2437 | |
1.2550 | |
1.2402 | |
1.2491 | |
1.2458 | |
1.2298 | |
1.2167 | |
1.2465 | |
1.2603 | |
1.2707 | |
1.2626 | |
1.2676 | |
1.2585 | |
1.2474 | |
1.2451 | |
1.2476 | |
1.2557 | |
1.2457 | |
1.2071 | |
1.2126 | |
1.2021 | |
1.1966 | |
1.2123 | |
1.1810 | |
1.1966 | |
1.2059 | |
1.1940 | |
1.1989 | |
1.1927 | |
1.2104 | |
1.1872 | |
1.2002 | |
1.2132 | |
1.2064 | |
1.2279 | |
1.2122 | |
1.1786 | |
1.1904 | |
1.2076 | |
1.2026 | |
1.2042 | |
1.2101 | |
1.2187 | |
1.2276 | |
1.2118 | |
1.1957 | |
1.1975 | |
1.1908 | |
1.1998 | |
1.1885 | |
1.2137 | |
1.2326 | |
1.2333 | |
1.1929 | |
1.1756 | |
1.2083 | |
1.1932 | |
1.1959 | |
1.2058 | |
1.1503 | |
1.1686 | |
1.1419 | |
1.1284 | |
1.1286 | |
1.1400 | |
1.1629 | |
1.1406 | |
1.1280 | |
1.1253 | |
1.1091 | |
1.1036 | |
1.1188 | |
1.1255 | |
1.1306 | |
1.1161 | |
1.1241 | |
1.1485 | |
1.1303 | |
1.1109 | |
1.0969 | |
1.0749 | |
1.0760 | |
1.0631 | |
1.0820 | |
1.0710 | |
1.0714 | |
1.0357 | |
1.0439 | |
1.0213 | |
1.0217 | |
0.9953 | |
1.0164 | |
1.0282 | |
1.0149 | |
0.9999 | |
0.9873 | |
0.9964 | |
1.0036 | |
1.0277 | |
1.0259 | |
1.0238 | |
1.0311 | |
1.0513 | |
1.0371 | |
1.0396 | |
1.0145 | |
1.0143 | |
0.9984 | |
1.0011 | |
1.0181 | |
1.0559 | |
1.0704 | |
1.0828 | |
1.0720 | |
1.0775 | |
1.1118 | |
1.1203 | |
1.1032 | |
1.0966 | |
1.0853 | |
1.1283 | |
1.1123 | |
1.0963 | |
1.1112 | |
1.1206 | |
0.9532 | |
0.9584 | |
0.9440 | |
0.9249 | |
0.9045 | |
0.9196 | |
0.9139 | |
0.8984 | |
0.9145 | |
0.9046 | |
0.9147 | |
0.9302 | |
0.9256 | |
0.9249 | |
0.9378 | |
0.9838 | |
0.9912 | |
0.9847 | |
0.9997 | |
0.9868 | |
0.9857 | |
0.9806 | |
0.9955 | |
1.0014 | |
0.9932 | |
1.0066 | |
1.0049 | |
0.9909 | |
0.9798 | |
0.9467 | |
0.9451 | |
0.9426 | |
0.9124 | |
0.9300 | |
0.9407 | |
0.9303 | |
0.9368 | |
0.9378 | |
0.9333 | |
0.9483 | |
0.9522 | |
0.9491 | |
0.9295 | |
0.9356 | |
0.9376 | |
0.9365 | |
0.9209 | |
0.9288 | |
0.9368 | |
0.9367 | |
0.9370 | |
0.9326 | |
0.9455 | |
0.9378 | |
0.9242 | |
0.9241 | |
0.9432 | |
0.9463 | |
0.9435 | |
0.9487 | |
0.9597 | |
0.9527 | |
0.9538 | |
0.9411 | |
0.9396 | |
0.9478 | |
0.9455 | |
0.9531 | |
0.9631 | |
0.9635 | |
0.9580 | |
0.9520 | |
0.9521 | |
0.9455 | |
0.9427 | |
0.9421 | |
0.9397 | |
0.9333 | |
0.9289 | |
0.9269 | |
0.9249 | |
0.9112 | |
0.9037 | |
0.8929 | |
0.9024 | |
0.9145 | |
0.9183 | |
0.9158 | |
0.9284 | |
0.9184 | |
0.9070 | |
0.9113 | |
0.9256 | |
0.9309 | |
0.9280 | |
0.9369 | |
0.9269 | |
0.9323 | |
0.9326 | |
0.9291 | |
0.9245 | |
0.9192 | |
0.9072 | |
0.9139 | |
0.9174 | |
0.9164 | |
0.9081 | |
0.9043 | |
0.9045 | |
0.9065 | |
0.8983 | |
0.8885 | |
0.8808 | |
0.8718 | |
0.8714 | |
0.8743 | |
0.8741 | |
0.8798 | |
0.8808 | |
0.8735 | |
0.8529 | |
0.8561 | |
0.8300 | |
0.8363 | |
0.8377 | |
0.8360 | |
0.8468 | |
0.8346 | |
0.8126 | |
0.8140 | |
0.8044 | |
0.7892 | |
0.7863 | |
0.7722 | |
0.7927 | |
0.7968 | |
0.7887 | |
0.7902 | |
0.7915 | |
0.8002 | |
0.7938 | |
0.7823 | |
0.7888 | |
0.7873 | |
0.8074 | |
0.8119 | |
0.8035 | |
0.8042 | |
0.7992 | |
0.7952 | |
0.7902 | |
0.7863 | |
0.7828 | |
0.7829 | |
0.7815 | |
0.7792 | |
0.7753 | |
0.7715 | |
0.7693 | |
0.7693 | |
0.7738 | |
0.7698 | |
0.7759 | |
0.7717 | |
0.7694 | |
0.7702 | |
0.7701 | |
0.7737 | |
0.7736 | |
0.7688 | |
0.7588 | |
0.7647 | |
0.7735 | |
0.7684 | |
0.7365 | |
0.7325 | |
0.7189 | |
0.7135 | |
0.7130 | |
0.7150 | |
0.7185 | |
0.7236 | |
0.7289 | |
0.7193 | |
0.7223 | |
0.3614 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0059 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0057 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0055 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0056 | |
0.0057 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0051 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0042 | |
0.0041 | |
0.0044 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0051 | |
0.0050 | |
0.0048 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0046 | |
0.0049 | |
0.0052 | |
0.0045 | |
0.0050 | |
0.0053 | |
0.0051 | |
0.0055 | |
0.0058 | |
0.0059 | |
0.0060 | |
0.0059 | |
0.0060 | |
0.0062 | |
0.0063 | |
0.0064 | |
0.0065 | |
0.0064 | |
0.0065 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0064 | |
0.0062 | |
0.0063 | |
0.0062 | |
0.0065 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0067 | |
0.0066 | |
0.0065 | |
0.0063 | |
0.0067 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0069 | |
0.0070 | |
0.0069 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0068 | |
0.0068 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0069 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0066 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0067 | |
0.0066 | |
0.0066 | |
0.0067 | |
0.0064 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0050 | |
0.0052 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0051 |