ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /GEL ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 0.0031148 ลารีจอร์เจีย
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.0009408 ลารีจอร์เจีย
Date | KRW/GEL |
---|---|
0.0020092 | |
0.0019573 | |
0.0019631 | |
0.0019544 | |
0.0019390 | |
0.0019232 | |
0.0019746 | |
0.0019876 | |
0.0020153 | |
0.0020058 | |
0.0020245 | |
0.0019914 | |
0.0019890 | |
0.0019740 | |
0.0019934 | |
0.0019977 | |
0.0020130 | |
0.0019819 | |
0.0020277 | |
0.0020462 | |
0.0020966 | |
0.0020752 | |
0.0020631 | |
0.0020306 | |
0.0020623 | |
0.0020872 | |
0.0020915 | |
0.0020385 | |
0.0020831 | |
0.0020089 | |
0.0020079 | |
0.0019897 | |
0.0019852 | |
0.0019741 | |
0.0020008 | |
0.0019974 | |
0.0019740 | |
0.0019903 | |
0.0019833 | |
0.0019464 | |
0.0019541 | |
0.0019914 | |
0.0020223 | |
0.0020260 | |
0.0020286 | |
0.0019925 | |
0.0019940 | |
0.0020212 | |
0.0020295 | |
0.0020273 | |
0.0020065 | |
0.0019512 | |
0.0019328 | |
0.0019278 | |
0.0018781 | |
0.0018539 | |
0.0018753 | |
0.0019046 | |
0.0019897 | |
0.0019971 | |
0.0019944 | |
0.0020402 | |
0.0020852 | |
0.0020927 | |
0.0021350 | |
0.0021499 | |
0.0021422 | |
0.0021659 | |
0.0021258 | |
0.0021169 | |
0.0020397 | |
0.0020352 | |
0.0020607 | |
0.0020206 | |
0.0019746 | |
0.0020386 | |
0.0019627 | |
0.0019394 | |
0.0019101 | |
0.0019249 | |
0.0019492 | |
0.0019602 | |
0.0019745 | |
0.0020281 | |
0.0020528 | |
0.0020917 | |
0.0021507 | |
0.0020764 | |
0.0021241 | |
0.0020850 | |
0.0020914 | |
0.0022427 | |
0.0022285 | |
0.0022425 | |
0.0022684 | |
0.0022852 | |
0.0022628 | |
0.0022756 | |
0.0023470 | |
0.0023360 | |
0.0022916 | |
0.0023344 | |
0.0023765 | |
0.0023987 | |
0.0024236 | |
0.0026437 | |
0.0025924 | |
0.0027508 | |
0.0025808 | |
0.0024943 | |
0.0025052 | |
0.0024603 | |
0.0025246 | |
0.0025758 | |
0.0025901 | |
0.0025790 | |
0.0025843 | |
0.0025955 | |
0.0025960 | |
0.0026114 | |
0.0026299 | |
0.0026030 | |
0.0026249 | |
0.0026614 | |
0.0026314 | |
0.0026878 | |
0.0026839 | |
0.0026352 | |
0.0026131 | |
0.0026461 | |
0.0026402 | |
0.0026151 | |
0.0026533 | |
0.0026842 | |
0.0026697 | |
0.0026613 | |
0.0026538 | |
0.0027020 | |
0.0026719 | |
0.0026853 | |
0.0026933 | |
0.0027537 | |
0.0027910 | |
0.0027831 | |
0.0027843 | |
0.0028282 | |
0.0028280 | |
0.0029423 | |
0.0029381 | |
0.0029879 | |
0.0030675 | |
0.0030835 | |
0.0031075 | |
0.0030887 | |
0.0030432 | |
0.0030443 | |
0.0029841 | |
0.0029529 | |
0.0029363 | |
0.0029179 | |
0.0030204 | |
0.0029793 | |
0.0029891 | |
0.0029757 | |
0.0029622 | |
0.0030062 | |
0.0029888 | |
0.0030161 | |
0.0030275 | |
0.0029924 | |
0.0029696 | |
0.0030191 | |
0.0030378 | |
0.0030045 | |
0.0029756 | |
0.0029899 | |
0.0029740 | |
0.0028679 | |
0.0028474 | |
0.0028339 | |
0.0027908 | |
0.0027740 | |
0.0028697 | |
0.0027643 | |
0.0026484 | |
0.0025888 | |
0.0026013 | |
0.0026137 | |
0.0026052 | |
0.0026007 | |
0.0025865 | |
0.0025804 | |
0.0025645 | |
0.0025502 | |
0.0025631 | |
0.0025469 | |
0.0025260 | |
0.0025276 | |
0.0025043 | |
0.0025919 | |
0.0025664 | |
0.0026200 | |
0.0026198 | |
0.0026237 | |
0.0026312 | |
0.0025794 | |
0.0025969 | |
0.0025937 | |
0.0026915 | |
0.0025883 | |
0.0022627 | |
0.0023229 | |
0.0023418 | |
0.0022935 | |
0.0024181 | |
0.0024082 | |
0.0024278 | |
0.0024514 | |
0.0024823 | |
0.0024980 | |
0.0024497 | |
0.0024712 | |
0.0024558 | |
0.0024605 | |
0.0024544 | |
0.0025068 | |
0.0025353 | |
0.0025414 | |
0.0025453 | |
0.0025498 | |
0.0025219 | |
0.0025305 | |
0.0025087 | |
0.0024775 | |
0.0024872 | |
0.0024874 | |
0.0024909 | |
0.0024835 | |
0.0024222 | |
0.0024302 | |
0.0024128 | |
0.0024020 | |
0.0023862 | |
0.0024793 | |
0.0024452 | |
0.0024122 | |
0.0024111 | |
0.0024338 | |
0.0024145 | |
0.0023198 | |
0.0023107 | |
0.0023505 | |
0.0023536 | |
0.0023067 | |
0.0023103 | |
0.0023224 | |
0.0023323 | |
0.0023663 | |
0.0023696 | |
0.0023552 | |
0.0023727 | |
0.0023658 | |
0.0023672 | |
0.0023765 | |
0.0023645 | |
0.0023921 | |
0.0023418 | |
0.0023490 | |
0.0023616 | |
0.0023688 | |
0.0023425 | |
0.0023733 | |
0.0023939 | |
0.0024068 | |
0.0023635 | |
0.0023600 | |
0.0023393 | |
0.0023999 | |
0.0023494 | |
0.0023523 | |
0.0021494 | |
0.0021798 | |
0.0021407 | |
0.0021612 | |
0.0021538 | |
0.0021661 | |
0.0021980 | |
0.0021871 | |
0.0021721 | |
0.0021827 | |
0.0022236 | |
0.0022340 | |
0.0022120 | |
0.0021522 | |
0.0021742 | |
0.0021890 | |
0.0021590 | |
0.0021690 | |
0.0021972 | |
0.0021858 | |
0.0021991 | |
0.0022214 | |
0.0022701 | |
0.0022919 | |
0.0022990 | |
0.0022685 | |
0.0022796 | |
0.0022713 | |
0.0022898 | |
0.0022675 | |
0.0022724 | |
0.0022671 | |
0.0022756 | |
0.0022684 | |
0.0022776 | |
0.0022921 | |
0.0022832 | |
0.0023077 | |
0.0023078 | |
0.0022533 | |
0.0022507 | |
0.0023294 | |
0.0023875 | |
0.0024149 | |
0.0024172 | |
0.0024306 | |
0.0023535 | |
0.0024092 | |
0.0024617 | |
0.0024918 | |
0.0024794 | |
0.0022652 | |
0.0022923 | |
0.0022791 | |
0.0022564 | |
0.0022012 | |
0.0021979 | |
0.0021638 | |
0.0021611 | |
0.0021816 | |
0.0021854 | |
0.0021747 | |
0.0021631 | |
0.0021555 | |
0.0020986 | |
0.0020990 | |
0.0021193 | |
0.0021399 | |
0.0021472 | |
0.0021262 | |
0.0020809 | |
0.0020848 | |
0.0021238 | |
0.0021205 | |
0.0021291 | |
0.0021603 | |
0.0021624 | |
0.0021658 | |
0.0021763 | |
0.0021531 | |
0.0021473 | |
0.0021267 | |
0.0021132 | |
0.0021162 | |
0.0021838 | |
0.0022043 | |
0.0022330 | |
0.0021978 | |
0.0021115 | |
0.0022790 | |
0.0023132 | |
0.0022880 | |
0.0023765 | |
0.0023147 | |
0.0022922 | |
0.0022931 | |
0.0022886 | |
0.0022178 | |
0.0022766 | |
0.0023142 | |
0.0022350 | |
0.0021824 | |
0.0021380 | |
0.0021150 | |
0.0021301 | |
0.0021455 | |
0.0020977 | |
0.0021011 | |
0.0020876 | |
0.0021039 | |
0.0021096 | |
0.0020886 | |
0.0020708 | |
0.0020860 | |
0.0020867 | |
0.0020399 | |
0.0020310 | |
0.0021208 | |
0.0021208 | |
0.0021239 | |
0.0020528 | |
0.0020618 | |
0.0020334 | |
0.0020127 | |
0.0019993 | |
0.0018753 | |
0.0018281 | |
0.0018183 | |
0.0018127 | |
0.0018020 | |
0.0018764 | |
0.0019033 | |
0.0019501 | |
0.0019564 | |
0.0019563 | |
0.0019710 | |
0.0019990 | |
0.0019836 | |
0.0019685 | |
0.0020141 | |
0.0020435 | |
0.0019891 | |
0.0020161 | |
0.0020626 | |
0.0020672 | |
0.0020408 | |
0.0020515 | |
0.0019973 | |
0.0020113 | |
0.0020427 | |
0.0020539 | |
0.0020258 | |
0.0020280 | |
0.0020474 | |
0.0020787 | |
0.0020727 | |
0.0020522 | |
0.0020683 | |
0.0021038 | |
0.0021238 | |
0.0021049 | |
0.0020843 | |
0.0020489 | |
0.0019771 | |
0.0020902 | |
0.0020298 | |
0.0019708 | |
0.0019970 | |
0.0019879 | |
0.0019611 | |
0.0019785 | |
0.0019456 | |
0.0019317 | |
0.0019621 | |
0.0019827 | |
0.0019955 | |
0.0020001 | |
0.0020365 | |
0.0020051 | |
0.0020295 | |
0.0020694 | |
0.0020744 | |
0.0021668 | |
0.0021404 | |
0.0021464 | |
0.0021308 | |
0.0020820 | |
0.0020414 | |
0.0020743 | |
0.0020138 | |
0.0020051 | |
0.0015570 | |
0.0015866 | |
0.0016026 | |
0.0015924 | |
0.0016040 | |
0.0016106 | |
0.0016025 | |
0.0016329 | |
0.0016361 | |
0.0016302 | |
0.0015921 | |
0.0016029 | |
0.0016066 | |
0.0016473 | |
0.0015803 | |
0.0016309 | |
0.0016090 | |
0.0016064 | |
0.0016202 | |
0.0016320 | |
0.0016690 | |
0.0016561 | |
0.0016429 | |
0.0016487 | |
0.0016698 | |
0.0016821 | |
0.0016873 | |
0.0017108 | |
0.0017224 | |
0.0017061 | |
0.0017087 | |
0.0016875 | |
0.0016858 | |
0.0017096 | |
0.0017092 | |
0.0017297 | |
0.0017483 | |
0.0017436 | |
0.0017338 | |
0.0017334 | |
0.0017327 | |
0.0017296 | |
0.0017253 | |
0.0017187 | |
0.0017214 | |
0.0017122 | |
0.0017036 | |
0.0016930 | |
0.0016915 | |
0.0016634 | |
0.0016447 | |
0.0016249 | |
0.0016306 | |
0.0016396 | |
0.0016395 | |
0.0016285 | |
0.0016419 | |
0.0016309 | |
0.0016370 | |
0.0016378 | |
0.0016637 | |
0.0016580 | |
0.0016496 | |
0.0016568 | |
0.0016374 | |
0.0016418 | |
0.0016410 | |
0.0016042 | |
0.0015871 | |
0.0015858 | |
0.0015703 | |
0.0015730 | |
0.0015719 | |
0.0015677 | |
0.0015539 | |
0.0015492 | |
0.0015488 | |
0.0015477 | |
0.0015310 | |
0.0015296 | |
0.0015072 | |
0.0014925 | |
0.0014873 | |
0.0014890 | |
0.0014917 | |
0.0014888 | |
0.0014773 | |
0.0014747 | |
0.0014431 | |
0.0014540 | |
0.0014238 | |
0.0014647 | |
0.0014789 | |
0.0014658 | |
0.0014554 | |
0.0014618 | |
0.0014796 | |
0.0015060 | |
0.0014917 | |
0.0014777 | |
0.0014747 | |
0.0014489 | |
0.0014893 | |
0.0014892 | |
0.0014892 | |
0.0015137 | |
0.0015225 | |
0.0015247 | |
0.0015318 | |
0.0015125 | |
0.0015182 | |
0.0015241 | |
0.0015592 | |
0.0015708 | |
0.0015610 | |
0.0015569 | |
0.0015409 | |
0.0015505 | |
0.0015427 | |
0.0015332 | |
0.0015271 | |
0.0015348 | |
0.0015288 | |
0.0015191 | |
0.0015131 | |
0.0015004 | |
0.0014976 | |
0.0014950 | |
0.0015537 | |
0.0015429 | |
0.0015457 | |
0.0015305 | |
0.0015275 | |
0.0015216 | |
0.0015187 | |
0.0015283 | |
0.0015298 | |
0.0015200 | |
0.0015052 | |
0.0015041 | |
0.0014764 | |
0.0014725 | |
0.0014076 | |
0.0014067 | |
0.0013944 | |
0.0013817 | |
0.0013781 | |
0.0013869 | |
0.0014053 | |
0.0014279 | |
0.0014427 | |
0.0014261 | |
0.0014377 | |
0.0014420 | |
0.0014590 | |
0.0014421 | |
0.0014658 | |
0.0014690 | |
0.0014876 | |
0.0014641 | |
0.0014622 | |
0.0014849 | |
0.0014882 | |
0.0014796 | |
0.0014799 | |
0.0014515 | |
0.0014391 | |
0.0014455 | |
0.0014398 | |
0.0014089 | |
0.0014392 | |
0.0014675 | |
0.0014372 | |
0.0014490 | |
0.0014732 | |
0.0014831 | |
0.0014885 | |
0.0014611 | |
0.0014415 | |
0.0014178 | |
0.0014104 | |
0.0014077 | |
0.0014645 | |
0.0015436 | |
0.0015558 | |
0.0015314 | |
0.0015192 | |
0.0015303 | |
0.0015314 | |
0.0015742 | |
0.0015734 | |
0.0015798 | |
0.0015831 | |
0.0015649 | |
0.0015236 | |
0.0015149 | |
0.0015251 | |
0.0015364 | |
0.0015427 | |
0.0015274 | |
0.0015448 | |
0.0015570 | |
0.0015422 | |
0.0015204 | |
0.0015199 | |
0.0015134 | |
0.0015617 | |
0.0015362 | |
0.0015207 | |
0.0015117 | |
0.0015391 | |
0.0015474 | |
0.0015643 | |
0.0015780 | |
0.0016268 | |
0.0016152 | |
0.0016143 | |
0.0016234 | |
0.0015771 | |
0.0015779 | |
0.0015270 | |
0.0015239 | |
0.0015425 | |
0.0015501 | |
0.0015149 | |
0.0015504 | |
0.0015526 | |
0.0015795 | |
0.0015928 | |
0.0015965 | |
0.0016353 | |
0.0016148 | |
0.0016062 | |
0.0015724 | |
0.0015834 | |
0.0015964 | |
0.0015699 | |
0.0015459 | |
0.0015546 | |
0.0015587 | |
0.0015865 | |
0.0015688 | |
0.0015485 | |
0.0015191 | |
0.0015325 | |
0.0015050 | |
0.0015342 | |
0.0015987 | |
0.0015386 | |
0.0014953 | |
0.0014687 | |
0.0015705 | |
0.0016540 | |
0.0015997 | |
0.0015911 | |
0.0016069 | |
0.0015759 | |
0.0015615 | |
0.0015604 | |
0.0015288 | |
0.0015275 | |
0.0015183 | |
0.0015122 | |
0.0014972 | |
0.0015156 | |
0.0014754 | |
0.0014650 | |
0.0014901 | |
0.0014980 | |
0.0015177 | |
0.0015180 | |
0.0014729 | |
0.0014429 | |
0.0014215 | |
0.0014494 | |
0.0014506 | |
0.0014381 | |
0.0014577 | |
0.0014582 | |
0.0014485 | |
0.0014201 | |
0.0014242 | |
0.0014345 | |
0.0014360 | |
0.0014302 | |
0.0014042 | |
0.0013951 | |
0.0013800 | |
0.0013621 | |
0.0013505 | |
0.0013550 | |
0.0013332 | |
0.0013682 | |
0.0013751 | |
0.0013452 | |
0.0013350 | |
0.0012795 | |
0.0013051 | |
0.0012923 | |
0.0012928 | |
0.0013088 | |
0.0013340 | |
0.0013248 | |
0.0013220 | |
0.0013151 | |
0.0013383 | |
0.0013016 | |
0.0012320 | |
0.0012452 | |
0.0012635 | |
0.0012790 | |
0.0011822 | |
0.0011952 | |
0.0011814 | |
0.0010927 | |
0.0010666 | |
0.0011223 | |
0.0011744 | |
0.0012127 | |
0.0011928 | |
0.0011913 | |
0.0012242 | |
0.0012284 | |
0.0010619 | |
0.0010971 | |
0.0010809 | |
0.0010359 | |
0.0009760 | |
0.0009749 | |
0.0009558 | |
0.0010000 | |
0.0010907 | |
0.0011269 | |
0.0009821 | |
0.0010715 | |
0.0011423 | |
0.0011024 | |
0.0011832 | |
0.0012397 | |
0.0012632 | |
0.0013038 | |
0.0012711 | |
0.0013088 | |
0.0013525 | |
0.0013693 | |
0.0013846 | |
0.0013875 | |
0.0013853 | |
0.0014058 | |
0.0013606 | |
0.0013486 | |
0.0013660 | |
0.0013690 | |
0.0013854 | |
0.0014055 | |
0.0013823 | |
0.0013900 | |
0.0013855 | |
0.0014483 | |
0.0014606 | |
0.0014520 | |
0.0014749 | |
0.0014865 | |
0.0014848 | |
0.0014892 | |
0.0014935 | |
0.0015957 | |
0.0016363 | |
0.0016594 | |
0.0016648 | |
0.0016665 | |
0.0016780 | |
0.0016744 | |
0.0016765 | |
0.0016945 | |
0.0016897 | |
0.0016964 | |
0.0016928 | |
0.0017042 | |
0.0017345 | |
0.0017542 | |
0.0017441 | |
0.0017631 | |
0.0017788 | |
0.0017855 | |
0.0018025 | |
0.0017852 | |
0.0017939 | |
0.0018106 | |
0.0018133 | |
0.0017996 | |
0.0017809 | |
0.0017494 | |
0.0017657 | |
0.0017647 | |
0.0017573 | |
0.0017917 | |
0.0018043 | |
0.0018057 | |
0.0018195 | |
0.0018157 | |
0.0018109 | |
0.0018117 | |
0.0018047 | |
0.0018032 | |
0.0017981 | |
0.0018088 | |
0.0018088 | |
0.0018090 | |
0.0018236 | |
0.0018286 | |
0.0018151 | |
0.0018248 | |
0.0018237 | |
0.0018209 | |
0.0018130 | |
0.0018132 | |
0.0018073 | |
0.0018090 | |
0.0017989 | |
0.0018174 | |
0.0018261 | |
0.0018281 | |
0.0018367 | |
0.0018258 | |
0.0018224 | |
0.0018247 | |
0.0018264 | |
0.0018453 | |
0.0018543 | |
0.0018608 | |
0.0018659 | |
0.0018657 | |
0.0018640 | |
0.0018536 | |
0.0018534 | |
0.0018417 | |
0.0018413 | |
0.0018163 | |
0.0018241 | |
0.0018041 | |
0.0018307 | |
0.0018425 | |
0.0018236 | |
0.0018212 | |
0.0019009 | |
0.0018907 | |
0.0019049 | |
0.0018871 | |
0.0018933 | |
0.0019078 | |
0.0019153 | |
0.0019110 | |
0.0019353 | |
0.0019292 | |
0.0018998 | |
0.0018970 | |
0.0019044 | |
0.0019329 | |
0.0019245 | |
0.0019144 | |
0.0019314 | |
0.0019556 | |
0.0019236 | |
0.0019372 | |
0.0019024 | |
0.0019076 | |
0.0018791 | |
0.0018704 | |
0.0018877 | |
0.0018603 | |
0.0018754 | |
0.0018842 | |
0.0018761 | |
0.0018508 | |
0.0018759 | |
0.0018642 | |
0.0018353 | |
0.0018307 | |
0.0018321 | |
0.0017614 | |
0.0017517 | |
0.0017456 | |
0.0017260 | |
0.0017320 | |
0.0017227 | |
0.0017271 | |
0.0017310 | |
0.0017161 | |
0.0017249 | |
0.0016954 | |
0.0017133 | |
0.0017340 | |
0.0017217 | |
0.0017282 | |
0.0017289 | |
0.0017579 | |
0.0017441 | |
0.0017379 | |
0.0017595 | |
0.0017752 | |
0.0017743 | |
0.0017679 | |
0.0017684 | |
0.0017561 | |
0.0017398 | |
0.0017486 | |
0.0017882 | |
0.0018008 | |
0.0017875 | |
0.0018083 | |
0.0018218 | |
0.0018191 | |
0.0018034 | |
0.0018243 | |
0.0018219 | |
0.0018290 | |
0.0017951 | |
0.0018049 | |
0.0018159 | |
0.0018039 | |
0.0018213 | |
0.0018279 | |
0.0018189 | |
0.0018092 | |
0.0017781 | |
0.0017754 | |
0.0017691 | |
0.0017373 | |
0.0017245 | |
0.0017165 | |
0.0017301 | |
0.0017546 | |
0.0017005 | |
0.0016815 | |
0.0016751 | |
0.0017088 | |
0.0017455 | |
0.0017157 | |
0.0016740 | |
0.0016519 | |
0.0016314 | |
0.0019005 | |
0.0018814 | |
0.0018784 | |
0.0016708 | |
0.0016694 | |
0.0016737 | |
0.0016758 | |
0.0016668 | |
0.0016366 | |
0.0016371 | |
0.0016255 | |
0.0016023 | |
0.0016156 | |
0.0016522 | |
0.0016251 | |
0.0016438 | |
0.0016678 | |
0.0016693 | |
0.0016741 | |
0.0016733 | |
0.0016351 | |
0.0016490 | |
0.0016816 | |
0.0016976 | |
0.0016809 | |
0.0016856 | |
0.0017924 | |
0.0017634 | |
0.0017693 |