ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 8.6123 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 4.4243 มานัตอาเซอร์ไบจาน
Date | KRW/AZM |
---|---|
6.2394 | |
6.2476 | |
6.2847 | |
6.2197 | |
6.1942 | |
6.1773 | |
6.2459 | |
6.3157 | |
6.3371 | |
6.3370 | |
6.4231 | |
6.3631 | |
6.3612 | |
6.3607 | |
6.3892 | |
6.3726 | |
6.3588 | |
6.3167 | |
6.3783 | |
6.4183 | |
6.5406 | |
6.4729 | |
6.4558 | |
6.4439 | |
6.4702 | |
6.4948 | |
6.5522 | |
6.4624 | |
6.5734 | |
6.3671 | |
6.3454 | |
6.3625 | |
6.3572 | |
6.3672 | |
6.4121 | |
6.4396 | |
6.4118 | |
6.4397 | |
6.4007 | |
6.3109 | |
6.3317 | |
6.4187 | |
6.5725 | |
6.5548 | |
6.5603 | |
6.4457 | |
6.4494 | |
6.4750 | |
6.5653 | |
6.5737 | |
6.5260 | |
6.4294 | |
6.4513 | |
6.4080 | |
6.4473 | |
6.3358 | |
6.3429 | |
6.4814 | |
6.5431 | |
6.5156 | |
6.4095 | |
6.5196 | |
6.6450 | |
6.7658 | |
6.9322 | |
6.9070 | |
6.8335 | |
6.8311 | |
6.6762 | |
6.6510 | |
6.5198 | |
6.5142 | |
6.5657 | |
6.4092 | |
6.2492 | |
6.4156 | |
6.0831 | |
5.9774 | |
5.8609 | |
5.8743 | |
6.0000 | |
5.8853 | |
5.9548 | |
6.0874 | |
6.1897 | |
6.2419 | |
6.2977 | |
6.3643 | |
6.4898 | |
6.5381 | |
6.4798 | |
6.4902 | |
6.4309 | |
6.5147 | |
6.5517 | |
6.6002 | |
6.5522 | |
6.6030 | |
6.7947 | |
6.8364 | |
6.7344 | |
6.6231 | |
6.6615 | |
6.7141 | |
6.8182 | |
6.9793 | |
6.8524 | |
6.9135 | |
7.0641 | |
7.1402 | |
7.1021 | |
7.1030 | |
6.9988 | |
7.0940 | |
7.1577 | |
7.0848 | |
7.1395 | |
7.1490 | |
7.1370 | |
7.1646 | |
7.1988 | |
7.1246 | |
7.1608 | |
7.2281 | |
7.0711 | |
7.2024 | |
7.2707 | |
7.1602 | |
7.1146 | |
7.1835 | |
7.2143 | |
7.1479 | |
7.2298 | |
7.3124 | |
7.2878 | |
7.2551 | |
7.2862 | |
7.4234 | |
7.3933 | |
7.3619 | |
7.3671 | |
7.4324 | |
7.5280 | |
7.5073 | |
7.4982 | |
7.5989 | |
7.6355 | |
7.6475 | |
7.5637 | |
7.4695 | |
7.6281 | |
7.5747 | |
7.6566 | |
7.6136 | |
7.5458 | |
7.5166 | |
7.5115 | |
7.5428 | |
7.4557 | |
7.7106 | |
7.6169 | |
7.6927 | |
7.5885 | |
7.6153 | |
7.7121 | |
7.7243 | |
7.7441 | |
7.8468 | |
7.7172 | |
7.6642 | |
7.7829 | |
7.8464 | |
7.6833 | |
7.6646 | |
7.6557 | |
7.6262 | |
7.5054 | |
7.5094 | |
7.4663 | |
7.3878 | |
7.3306 | |
7.2743 | |
7.3099 | |
7.1944 | |
7.1501 | |
7.1544 | |
7.1797 | |
7.1629 | |
7.1792 | |
7.1028 | |
7.1020 | |
7.0693 | |
7.0486 | |
7.1120 | |
7.1076 | |
6.9856 | |
6.9774 | |
7.0939 | |
6.9412 | |
6.8481 | |
6.8837 | |
6.9553 | |
6.9696 | |
6.9724 | |
6.9891 | |
6.9549 | |
6.9373 | |
6.9443 | |
6.7486 | |
6.8872 | |
7.1106 | |
7.1318 | |
6.9535 | |
7.1749 | |
7.1815 | |
7.1410 | |
7.2246 | |
7.3438 | |
7.3516 | |
7.2776 | |
7.3346 | |
7.2974 | |
7.2791 | |
7.1500 | |
7.1378 | |
7.2399 | |
7.2759 | |
7.2989 | |
7.3267 | |
7.2682 | |
7.2656 | |
7.1892 | |
7.1143 | |
7.0854 | |
7.1105 | |
7.1930 | |
7.1203 | |
7.0467 | |
7.0214 | |
7.0264 | |
6.9644 | |
6.9427 | |
7.1629 | |
7.2340 | |
7.2111 | |
7.2020 | |
7.3610 | |
7.3635 | |
7.1756 | |
7.1677 | |
7.1714 | |
7.1776 | |
7.1142 | |
7.1603 | |
7.2677 | |
7.3034 | |
7.4387 | |
7.4913 | |
7.4327 | |
7.5159 | |
7.4938 | |
7.5146 | |
7.4965 | |
7.5260 | |
7.5920 | |
7.5176 | |
7.5672 | |
7.5797 | |
7.5743 | |
7.5197 | |
7.5636 | |
7.5825 | |
7.6066 | |
7.5653 | |
7.5191 | |
7.5482 | |
7.6442 | |
7.5389 | |
7.5214 | |
7.4910 | |
7.5456 | |
7.4366 | |
7.5237 | |
7.4785 | |
7.4960 | |
7.6511 | |
7.6077 | |
7.5445 | |
7.4537 | |
7.6480 | |
7.6283 | |
7.5535 | |
7.4755 | |
7.5338 | |
7.5872 | |
7.5117 | |
7.5361 | |
7.6532 | |
7.5909 | |
7.6206 | |
7.6777 | |
7.8993 | |
7.9557 | |
7.9434 | |
7.8657 | |
7.9778 | |
7.8519 | |
7.9363 | |
7.8771 | |
7.9301 | |
7.9316 | |
7.9960 | |
7.8738 | |
7.9004 | |
7.9563 | |
7.9404 | |
8.0008 | |
7.8178 | |
7.8115 | |
7.9351 | |
7.9324 | |
7.9115 | |
7.9540 | |
7.8933 | |
7.8758 | |
7.8289 | |
7.8169 | |
7.8221 | |
7.8209 | |
7.7693 | |
7.5735 | |
7.5227 | |
7.4907 | |
7.4212 | |
7.4492 | |
7.6001 | |
7.5298 | |
7.4935 | |
7.5032 | |
7.5207 | |
7.4287 | |
7.5263 | |
7.5752 | |
7.4803 | |
7.6135 | |
7.4525 | |
7.3369 | |
7.3384 | |
7.5022 | |
7.4556 | |
7.4791 | |
7.5731 | |
7.5643 | |
7.6114 | |
7.4820 | |
7.4172 | |
7.3876 | |
7.4662 | |
7.4213 | |
7.4681 | |
7.7184 | |
7.7267 | |
7.7378 | |
7.7335 | |
7.7226 | |
7.9324 | |
7.8478 | |
8.0228 | |
8.6123 | |
8.3199 | |
7.9697 | |
7.8141 | |
7.5548 | |
7.6564 | |
7.6136 | |
7.6718 | |
7.5613 | |
7.5168 | |
7.4894 | |
7.4395 | |
7.0039 | |
7.0964 | |
7.0884 | |
7.1843 | |
7.1289 | |
7.2662 | |
7.2602 | |
7.2516 | |
7.1487 | |
7.1828 | |
7.2757 | |
7.1246 | |
7.0892 | |
7.2630 | |
7.2718 | |
7.2243 | |
6.9238 | |
6.8803 | |
6.8140 | |
6.8070 | |
6.5470 | |
6.5116 | |
6.2855 | |
6.2916 | |
6.2832 | |
6.4213 | |
6.4933 | |
6.5566 | |
6.6060 | |
6.6170 | |
6.6303 | |
6.6195 | |
6.9401 | |
6.9877 | |
6.9034 | |
6.6752 | |
6.3319 | |
6.3797 | |
6.5209 | |
6.6290 | |
6.6885 | |
6.7020 | |
6.4548 | |
6.4981 | |
6.6491 | |
6.6436 | |
4.4400 | |
4.4275 | |
4.5032 | |
4.5296 | |
4.5289 | |
4.4974 |