ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /AWG ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 0.0019859 ฟลอรินอารูบา
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.0011356 ฟลอรินอารูบา
Date | KRW/AWG |
---|---|
0.0013223 | |
0.0013198 | |
0.0013284 | |
0.0013102 | |
0.0013065 | |
0.0012983 | |
0.0013305 | |
0.0013294 | |
0.0013435 | |
0.0013472 | |
0.0013726 | |
0.0013541 | |
0.0013529 | |
0.0013484 | |
0.0013540 | |
0.0013493 | |
0.0013505 | |
0.0013455 | |
0.0013651 | |
0.0013737 | |
0.0014055 | |
0.0013905 | |
0.0013825 | |
0.0013708 | |
0.0013749 | |
0.0013882 | |
0.0013803 | |
0.0013641 | |
0.0013861 | |
0.0013368 | |
0.0013430 | |
0.0013370 | |
0.0013358 | |
0.0013284 | |
0.0013438 | |
0.0013638 | |
0.0013606 | |
0.0013629 | |
0.0013599 | |
0.0013442 | |
0.0013476 | |
0.0013780 | |
0.0014101 | |
0.0014072 | |
0.0014240 | |
0.0013848 | |
0.0013797 | |
0.0013826 | |
0.0014043 | |
0.0014028 | |
0.0013838 | |
0.0013606 | |
0.0013697 | |
0.0013485 | |
0.0013604 | |
0.0013402 | |
0.0013502 | |
0.0013659 | |
0.0013881 | |
0.0013853 | |
0.0013669 | |
0.0013884 | |
0.0014137 | |
0.0014268 | |
0.0014612 | |
0.0014651 | |
0.0014496 | |
0.0014520 | |
0.0014172 | |
0.0014113 | |
0.0013848 | |
0.0013793 | |
0.0013789 | |
0.0013449 | |
0.0013256 | |
0.0013590 | |
0.0012917 | |
0.0012626 | |
0.0012471 | |
0.0012594 | |
0.0012598 | |
0.0012574 | |
0.0012581 | |
0.0012963 | |
0.0013080 | |
0.0013201 | |
0.0013409 | |
0.0013433 | |
0.0013723 | |
0.0013839 | |
0.0013783 | |
0.0013684 | |
0.0013597 | |
0.0013671 | |
0.0013870 | |
0.0013972 | |
0.0013929 | |
0.0013932 | |
0.0014345 | |
0.0014553 | |
0.0014298 | |
0.0014053 | |
0.0014082 | |
0.0014203 | |
0.0014398 | |
0.0014760 | |
0.0014494 | |
0.0014608 | |
0.0014988 | |
0.0015068 | |
0.0015033 | |
0.0015040 | |
0.0014924 | |
0.0015016 | |
0.0015113 | |
0.0015023 | |
0.0015058 | |
0.0015173 | |
0.0015123 | |
0.0015192 | |
0.0015246 | |
0.0015116 | |
0.0015122 | |
0.0015210 | |
0.0014998 | |
0.0015286 | |
0.0015414 | |
0.0015179 | |
0.0015056 | |
0.0015197 | |
0.0015281 | |
0.0015164 | |
0.0015357 | |
0.0015568 | |
0.0015435 | |
0.0015403 | |
0.0015444 | |
0.0015697 | |
0.0015645 | |
0.0015617 | |
0.0015647 | |
0.0015760 | |
0.0015927 | |
0.0015929 | |
0.0015910 | |
0.0016114 | |
0.0016212 | |
0.0016246 | |
0.0016026 | |
0.0015841 | |
0.0016123 | |
0.0016064 | |
0.0016202 | |
0.0016143 | |
0.0015989 | |
0.0015999 | |
0.0015892 | |
0.0015986 | |
0.0015896 | |
0.0015772 | |
0.0016326 | |
0.0016177 | |
0.0016329 | |
0.0016109 | |
0.0016109 | |
0.0016323 | |
0.0016303 | |
0.0016402 | |
0.0016564 | |
0.0016422 | |
0.0016321 | |
0.0016468 | |
0.0016595 | |
0.0016216 | |
0.0016157 | |
0.0016260 | |
0.0016076 | |
0.0015884 | |
0.0015892 | |
0.0015793 | |
0.0015674 | |
0.0015555 | |
0.0015420 | |
0.0015453 | |
0.0015231 | |
0.0015154 | |
0.0015151 | |
0.0015139 | |
0.0015200 | |
0.0015174 | |
0.0015091 | |
0.0015062 | |
0.0014987 | |
0.0014952 | |
0.0015102 | |
0.0015007 | |
0.0014883 | |
0.0014893 | |
0.0015051 | |
0.0014717 | |
0.0014504 | |
0.0014691 | |
0.0014713 | |
0.0014713 | |
0.0014729 | |
0.0014763 | |
0.0014816 | |
0.0014705 | |
0.0014703 | |
0.0014269 | |
0.0014598 | |
0.0014986 | |
0.0015135 | |
0.0014770 | |
0.0015192 | |
0.0015156 | |
0.0015122 | |
0.0015295 | |
0.0015541 | |
0.0015585 | |
0.0015417 | |
0.0015553 | |
0.0015483 | |
0.0015405 | |
0.0015130 | |
0.0015193 | |
0.0015340 | |
0.0015428 | |
0.0015452 | |
0.0015480 | |
0.0015414 | |
0.0015362 | |
0.0015204 | |
0.0015041 | |
0.0015023 | |
0.0015084 | |
0.0015199 | |
0.0015102 | |
0.0014830 | |
0.0014854 | |
0.0014856 | |
0.0014781 | |
0.0014794 | |
0.0015184 | |
0.0015307 | |
0.0015270 | |
0.0015263 | |
0.0015507 | |
0.0015614 | |
0.0015184 | |
0.0015208 | |
0.0015274 | |
0.0015174 | |
0.0015071 | |
0.0015149 | |
0.0015397 | |
0.0015520 | |
0.0015775 | |
0.0015856 | |
0.0015760 | |
0.0015876 | |
0.0015860 | |
0.0015895 | |
0.0015922 | |
0.0015940 | |
0.0016101 | |
0.0016001 | |
0.0015937 | |
0.0016041 | |
0.0016060 | |
0.0015886 | |
0.0016030 | |
0.0016109 | |
0.0016165 | |
0.0016009 | |
0.0015940 | |
0.0015893 | |
0.0016225 | |
0.0015932 | |
0.0015971 | |
0.0015811 | |
0.0016036 | |
0.0015749 | |
0.0015898 | |
0.0015847 | |
0.0015864 | |
0.0016168 | |
0.0016095 | |
0.0015982 | |
0.0015821 | |
0.0016083 | |
0.0016161 | |
0.0016035 | |
0.0015752 | |
0.0015915 | |
0.0016072 | |
0.0015785 | |
0.0015860 | |
0.0016058 | |
0.0015980 | |
0.0016040 | |
0.0016169 | |
0.0016593 | |
0.0016705 | |
0.0016640 | |
0.0016608 | |
0.0016750 | |
0.0016535 | |
0.0016699 | |
0.0016521 | |
0.0016722 | |
0.0016689 | |
0.0016656 | |
0.0016600 | |
0.0016643 | |
0.0016763 | |
0.0016586 | |
0.0016672 | |
0.0016738 | |
0.0016596 | |
0.0016356 | |
0.0016728 | |
0.0016732 | |
0.0016841 | |
0.0016753 | |
0.0016788 | |
0.0016619 | |
0.0016455 | |
0.0016411 | |
0.0016451 | |
0.0016378 | |
0.0016288 | |
0.0015947 | |
0.0016028 | |
0.0015923 | |
0.0015845 | |
0.0015870 | |
0.0015652 | |
0.0015675 | |
0.0015817 | |
0.0015900 | |
0.0015892 | |
0.0015841 | |
0.0016054 | |
0.0015701 | |
0.0015660 | |
0.0015941 | |
0.0016035 | |
0.0016102 | |
0.0015910 | |
0.0015619 | |
0.0015607 | |
0.0015836 | |
0.0015791 | |
0.0015869 | |
0.0016107 | |
0.0016017 | |
0.0016146 | |
0.0016113 | |
0.0015902 | |
0.0015827 | |
0.0015880 | |
0.0015919 | |
0.0015767 | |
0.0016132 | |
0.0016216 | |
0.0016177 | |
0.0015698 | |
0.0015603 | |
0.0015882 | |
0.0015746 | |
0.0015678 | |
0.0015895 | |
0.0015378 | |
0.0015495 | |
0.0015221 | |
0.0014974 | |
0.0014973 | |
0.0015018 | |
0.0015164 | |
0.0015444 | |
0.0015430 | |
0.0015381 | |
0.0015275 | |
0.0015365 | |
0.0015760 | |
0.0015718 | |
0.0015864 | |
0.0015820 | |
0.0016215 | |
0.0016306 | |
0.0016331 | |
0.0016089 | |
0.0016212 | |
0.0016304 | |
0.0016049 | |
0.0016043 | |
0.0016328 | |
0.0016257 | |
0.0016263 | |
0.0015762 | |
0.0015780 | |
0.0015589 | |
0.0015606 | |
0.0015165 | |
0.0015347 | |
0.0015385 | |
0.0015219 | |
0.0015136 | |
0.0015067 | |
0.0015270 | |
0.0015391 | |
0.0015685 | |
0.0015657 | |
0.0015582 | |
0.0015531 | |
0.0015554 | |
0.0015340 | |
0.0015382 | |
0.0014962 | |
0.0014840 | |
0.0014440 | |
0.0014543 | |
0.0014829 | |
0.0014941 | |
0.0014804 | |
0.0014909 | |
0.0014753 | |
0.0014900 | |
0.0015227 | |
0.0015332 | |
0.0015156 | |
0.0015160 | |
0.0015353 | |
0.0015518 | |
0.0015430 | |
0.0015352 | |
0.0015503 | |
0.0015748 | |
0.0015812 | |
0.0015898 | |
0.0015659 | |
0.0015341 | |
0.0015007 | |
0.0015254 | |
0.0015159 | |
0.0014905 | |
0.0015173 | |
0.0015005 | |
0.0015174 | |
0.0015430 | |
0.0015354 | |
0.0015345 | |
0.0015556 | |
0.0015804 | |
0.0015935 | |
0.0015966 | |
0.0016296 | |
0.0016054 | |
0.0015976 | |
0.0016099 | |
0.0016302 | |
0.0016469 | |
0.0016387 | |
0.0016594 | |
0.0016701 | |
0.0016567 | |
0.0016326 | |
0.0016510 | |
0.0016235 | |
0.0016165 | |
0.0015786 | |
0.0016108 | |
0.0016248 | |
0.0016145 | |
0.0016285 | |
0.0016330 | |
0.0016247 | |
0.0016556 | |
0.0016565 | |
0.0016528 | |
0.0016142 | |
0.0016251 | |
0.0016266 | |
0.0016243 | |
0.0016000 | |
0.0016116 | |
0.0016067 | |
0.0016313 | |
0.0016487 | |
0.0016607 | |
0.0016989 | |
0.0016875 | |
0.0016724 | |
0.0016761 | |
0.0017004 | |
0.0017158 | |
0.0017271 | |
0.0017473 | |
0.0017659 | |
0.0017471 | |
0.0017543 | |
0.0017344 | |
0.0017281 | |
0.0017443 | |
0.0017418 | |
0.0017566 | |
0.0017716 | |
0.0017676 | |
0.0017565 | |
0.0017561 | |
0.0017548 | |
0.0017428 | |
0.0017427 | |
0.0017440 | |
0.0017416 | |
0.0017312 | |
0.0017214 | |
0.0017161 | |
0.0017173 | |
0.0016906 | |
0.0016742 | |
0.0016594 | |
0.0016748 | |
0.0016786 | |
0.0016746 | |
0.0016666 | |
0.0016864 | |
0.0016677 | |
0.0016518 | |
0.0016560 | |
0.0016828 | |
0.0016912 | |
0.0016868 | |
0.0016964 | |
0.0016859 | |
0.0017016 | |
0.0017000 | |
0.0016926 | |
0.0016864 | |
0.0016937 | |
0.0016721 | |
0.0016844 | |
0.0016863 | |
0.0016857 | |
0.0016713 | |
0.0016681 | |
0.0016665 | |
0.0016657 | |
0.0016540 | |
0.0016474 | |
0.0016263 | |
0.0016079 | |
0.0016041 | |
0.0016078 | |
0.0016041 | |
0.0016104 | |
0.0015981 | |
0.0015949 | |
0.0015615 | |
0.0015751 | |
0.0015418 | |
0.0015878 | |
0.0015888 | |
0.0015914 | |
0.0015939 | |
0.0016029 | |
0.0016102 | |
0.0016357 | |
0.0016184 | |
0.0015973 | |
0.0015958 | |
0.0015717 | |
0.0016095 | |
0.0016076 | |
0.0016072 | |
0.0016332 | |
0.0016440 | |
0.0016488 | |
0.0016561 | |
0.0016318 | |
0.0016410 | |
0.0016449 | |
0.0016832 | |
0.0016975 | |
0.0016856 | |
0.0016815 | |
0.0016669 | |
0.0016695 | |
0.0016599 | |
0.0016533 | |
0.0016490 | |
0.0016469 | |
0.0016451 | |
0.0016396 | |
0.0016322 | |
0.0016212 | |
0.0016123 | |
0.0016115 | |
0.0016099 | |
0.0015981 | |
0.0016030 | |
0.0015880 | |
0.0015818 | |
0.0015794 | |
0.0015768 | |
0.0015855 | |
0.0015869 | |
0.0015759 | |
0.0015580 | |
0.0015604 | |
0.0015683 | |
0.0015650 | |
0.0015395 | |
0.0015473 | |
0.0015288 | |
0.0015163 | |
0.0015188 | |
0.0015324 | |
0.0015527 | |
0.0015733 | |
0.0015847 | |
0.0015679 | |
0.0015725 | |
0.0015748 | |
0.0015844 | |
0.0015746 | |
0.0015952 | |
0.0015925 | |
0.0016021 | |
0.0015846 | |
0.0015955 | |
0.0015972 | |
0.0015960 | |
0.0015854 | |
0.0015867 | |
0.0015536 | |
0.0015435 | |
0.0015496 | |
0.0015526 | |
0.0015239 | |
0.0015559 | |
0.0015894 | |
0.0015524 | |
0.0015649 | |
0.0015899 | |
0.0016007 | |
0.0016119 | |
0.0015784 | |
0.0015611 | |
0.0015353 | |
0.0015137 | |
0.0015162 | |
0.0015780 | |
0.0016622 | |
0.0016761 | |
0.0016663 | |
0.0016546 | |
0.0016621 | |
0.0016506 | |
0.0017060 | |
0.0016979 | |
0.0016873 | |
0.0016929 | |
0.0016831 | |
0.0016498 | |
0.0016511 | |
0.0016500 | |
0.0016592 | |
0.0016582 | |
0.0016309 | |
0.0016386 | |
0.0016563 | |
0.0016787 | |
0.0016551 | |
0.0016417 | |
0.0016472 | |
0.0016459 | |
0.0016084 | |
0.0015955 | |
0.0015892 | |
0.0016037 | |
0.0015915 | |
0.0016017 | |
0.0015907 | |
0.0016212 | |
0.0015986 | |
0.0015978 | |
0.0016053 | |
0.0015848 | |
0.0015925 | |
0.0015571 | |
0.0015510 | |
0.0015647 | |
0.0015766 | |
0.0015415 | |
0.0015867 | |
0.0015771 | |
0.0016077 | |
0.0016019 | |
0.0016046 | |
0.0016047 | |
0.0015995 | |
0.0015914 | |
0.0015616 | |
0.0015419 | |
0.0015427 | |
0.0015262 | |
0.0015012 | |
0.0015151 | |
0.0015083 | |
0.0015433 | |
0.0015269 | |
0.0015028 | |
0.0014731 | |
0.0014890 | |
0.0014618 | |
0.0014891 | |
0.0015180 | |
0.0014597 | |
0.0014524 | |
0.0014736 | |
0.0014748 | |
0.0015524 | |
0.0015769 | |
0.0016006 | |
0.0016216 | |
0.0016034 | |
0.0016070 | |
0.0015929 | |
0.0015760 | |
0.0015769 | |
0.0015779 | |
0.0015812 | |
0.0015497 | |
0.0015596 | |
0.0015473 | |
0.0015307 | |
0.0015324 | |
0.0015585 | |
0.0015925 | |
0.0015983 | |
0.0015537 | |
0.0015332 | |
0.0015110 | |
0.0015479 | |
0.0015528 | |
0.0015392 | |
0.0015522 | |
0.0015515 | |
0.0015410 | |
0.0015137 | |
0.0015198 | |
0.0015308 | |
0.0015322 | |
0.0015281 | |
0.0015005 | |
0.0014865 | |
0.0014641 | |
0.0014470 | |
0.0014344 | |
0.0014425 | |
0.0014270 | |
0.0014594 | |
0.0014711 | |
0.0014405 | |
0.0014334 | |
0.0013717 | |
0.0014124 | |
0.0013959 | |
0.0014030 | |
0.0014236 | |
0.0014347 | |
0.0014446 | |
0.0014390 | |
0.0014229 | |
0.0014476 | |
0.0014119 | |
0.0013359 | |
0.0013437 | |
0.0013482 | |
0.0013700 | |
0.0012820 | |
0.0012905 | |
0.0012539 | |
0.0011545 | |
0.0011356 | |
0.0011999 | |
0.0012569 | |
0.0012987 | |
0.0012826 | |
0.0012804 | |
0.0013141 | |
0.0013182 | |
0.0013578 | |
0.0014010 | |
0.0013633 | |
0.0013082 | |
0.0012320 | |
0.0012320 | |
0.0012046 | |
0.0012607 | |
0.0013543 | |
0.0014163 | |
0.0012439 | |
0.0013615 | |
0.0014510 | |
0.0014019 | |
0.0015105 | |
0.0015862 | |
0.0016088 | |
0.0016559 | |
0.0016137 | |
0.0016596 | |
0.0017150 | |
0.0017345 | |
0.0017605 | |
0.0017790 | |
0.0017649 | |
0.0017826 | |
0.0017180 | |
0.0017091 | |
0.0017233 | |
0.0017224 | |
0.0017339 | |
0.0017493 | |
0.0017091 | |
0.0017196 | |
0.0017147 | |
0.0017761 | |
0.0017970 | |
0.0017980 | |
0.0018272 | |
0.0018366 | |
0.0018082 | |
0.0017916 | |
0.0017249 | |
0.0018427 | |
0.0018898 | |
0.0018880 | |
0.0018944 | |
0.0018935 | |
0.0019001 | |
0.0018854 | |
0.0018904 | |
0.0019102 | |
0.0019039 | |
0.0019126 | |
0.0019055 | |
0.0019189 | |
0.0019384 | |
0.0019373 | |
0.0019259 | |
0.0019468 | |
0.0019639 | |
0.0019718 | |
0.0019715 | |
0.0019525 | |
0.0019523 | |
0.0019564 | |
0.0019589 | |
0.0019450 | |
0.0019274 | |
0.0019056 | |
0.0019088 | |
0.0019077 | |
0.0018989 | |
0.0019276 | |
0.0019389 | |
0.0019391 | |
0.0019564 | |
0.0019499 | |
0.0019440 | |
0.0019427 | |
0.0019326 | |
0.0019283 | |
0.0019205 | |
0.0019298 | |
0.0019281 | |
0.0019252 | |
0.0019378 | |
0.0019409 | |
0.0019233 | |
0.0019331 | |
0.0019234 | |
0.0019195 | |
0.0019102 | |
0.0019079 | |
0.0018975 | |
0.0018968 | |
0.0018834 | |
0.0019071 | |
0.0019118 | |
0.0019096 | |
0.0019134 | |
0.0019038 | |
0.0019039 | |
0.0019069 | |
0.0019083 | |
0.0019263 | |
0.0019277 | |
0.0019310 | |
0.0019336 | |
0.0019304 | |
0.0019238 | |
0.0019137 | |
0.0019147 | |
0.0018996 | |
0.0018954 | |
0.0018656 | |
0.0018731 | |
0.0018574 | |
0.0018885 | |
0.0018961 | |
0.0018718 | |
0.0018697 | |
0.0018674 | |
0.0018572 | |
0.0018715 | |
0.0018537 | |
0.0018598 | |
0.0018739 | |
0.0018810 | |
0.0018770 | |
0.0019006 | |
0.0018949 | |
0.0018660 | |
0.0018626 | |
0.0018712 | |
0.0018986 | |
0.0018903 | |
0.0018800 | |
0.0018974 | |
0.0019299 | |
0.0018986 | |
0.0019049 | |
0.0018707 | |
0.0018760 | |
0.0018444 | |
0.0018348 | |
0.0018511 | |
0.0018255 | |
0.0018362 | |
0.0018478 | |
0.0018468 | |
0.0018329 | |
0.0018589 | |
0.0018440 | |
0.0018236 | |
0.0018198 | |
0.0018313 | |
0.0017699 | |
0.0017663 | |
0.0017607 | |
0.0017325 | |
0.0017279 | |
0.0017231 | |
0.0017236 | |
0.0017262 | |
0.0017074 | |
0.0017192 | |
0.0016929 | |
0.0017074 | |
0.0017245 | |
0.0017162 | |
0.0017306 | |
0.0017401 | |
0.0017453 | |
0.0017426 | |
0.0017364 | |
0.0017515 | |
0.0017642 | |
0.0017632 | |
0.0017461 | |
0.0017472 | |
0.0017291 | |
0.0017172 | |
0.0017246 | |
0.0017673 | |
0.0017733 | |
0.0017651 | |
0.0017783 | |
0.0017866 | |
0.0017838 | |
0.0017735 | |
0.0017886 | |
0.0017884 | |
0.0017915 | |
0.0017568 | |
0.0017650 | |
0.0017669 | |
0.0017621 | |
0.0017754 | |
0.0017889 | |
0.0017802 | |
0.0017811 | |
0.0017506 | |
0.0017476 | |
0.0017413 | |
0.0017461 | |
0.0017346 | |
0.0017257 | |
0.0016994 | |
0.0017234 | |
0.0017117 | |
0.0016931 | |
0.0016855 | |
0.0017200 | |
0.0017106 | |
0.0016813 | |
0.0016403 | |
0.0016182 | |
0.0015986 | |
0.0015786 | |
0.0015637 | |
0.0015607 | |
0.0015569 | |
0.0015560 | |
0.0015608 | |
0.0015622 | |
0.0015538 | |
0.0015537 | |
0.0015529 | |
0.0015431 | |
0.0015463 | |
0.0015371 | |
0.0015406 | |
0.0015451 | |
0.0015593 | |
0.0015539 | |
0.0015536 | |
0.0015491 | |
0.0015391 | |
0.0015430 | |
0.0015421 | |
0.0015201 | |
0.0015148 | |
0.0015037 | |
0.0015259 | |
0.0015505 | |
0.0015524 | |
0.0015700 |