ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /AMD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 264.5226 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 0.4244 แดรมอาร์เมเนีย
Date | KPW/AMD |
---|---|
0.4311 | |
0.4310 | |
0.4303 | |
0.4311 | |
0.4356 | |
0.4407 | |
0.4305 | |
0.4371 | |
0.4399 | |
0.4484 | |
0.4479 | |
0.4489 | |
0.4515 | |
0.4511 | |
0.4510 | |
0.4519 | |
0.4504 | |
0.4493 | |
0.4489 | |
0.4492 | |
0.4507 | |
0.4503 | |
0.4503 | |
0.4484 | |
0.4479 | |
0.4470 | |
0.4469 | |
0.4478 | |
0.4469 | |
0.4469 | |
0.4465 | |
0.4463 | |
0.4518 | |
0.4414 | |
0.4298 | |
0.4280 | |
0.4274 | |
0.4290 | |
0.4289 | |
0.4287 | |
0.4300 | |
0.4304 | |
0.4292 | |
0.4292 | |
0.4334 | |
0.4303 | |
0.4296 | |
0.4299 | |
0.4293 | |
0.4294 | |
0.4268 | |
0.4278 | |
0.4295 | |
0.4305 | |
0.4316 | |
0.4312 | |
0.4292 | |
0.4312 | |
0.4320 | |
0.4315 | |
0.4339 | |
0.4367 | |
0.4381 | |
0.4406 | |
0.4399 | |
0.4402 | |
0.4404 | |
0.4382 | |
0.4373 | |
0.4373 | |
0.4385 | |
0.4394 | |
0.4393 | |
0.4398 | |
0.4397 | |
0.4399 | |
0.4395 | |
0.4474 | |
0.4470 | |
0.4484 | |
0.4476 | |
0.4486 | |
0.4593 | |
0.4627 | |
0.4504 | |
0.4482 | |
0.4490 | |
0.4466 | |
0.4490 | |
0.4507 | |
0.4519 | |
0.4548 | |
0.4606 | |
0.4576 | |
0.4506 | |
0.4678 | |
0.4672 | |
0.4699 | |
0.4915 | |
0.4978 | |
0.5064 | |
0.5049 | |
0.5154 | |
0.5039 | |
0.5192 | |
0.5430 | |
0.5697 | |
0.5579 | |
0.5350 | |
0.5333 | |
0.5335 | |
0.5363 | |
0.5368 | |
0.5339 | |
0.5344 | |
0.5372 | |
0.5328 | |
0.5477 | |
0.5473 | |
0.5510 | |
0.5457 | |
0.5370 | |
0.5300 | |
0.5286 | |
0.5294 | |
0.5308 | |
0.5287 | |
0.5311 | |
0.5314 | |
0.5433 | |
0.5466 | |
0.5462 | |
0.5472 | |
0.5483 | |
0.5475 | |
0.5468 | |
0.5470 | |
0.5469 | |
0.5440 | |
0.5418 | |
0.5519 | |
0.5535 | |
0.5505 | |
0.5649 | |
0.5751 | |
0.5779 | |
0.5778 | |
0.5787 | |
0.5785 | |
0.5813 | |
0.5796 | |
0.5785 | |
0.5800 | |
0.5801 | |
0.5921 | |
0.5878 | |
0.5874 | |
0.5857 | |
0.5851 | |
0.5817 | |
0.5833 | |
0.5810 | |
0.5806 | |
0.5800 | |
0.5778 | |
0.5779 | |
0.5811 | |
0.5816 | |
0.5812 | |
0.5810 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5351 | |
0.5369 | |
0.5357 | |
0.5371 | |
0.5374 | |
0.5409 | |
0.5404 | |
0.5357 | |
0.5350 | |
0.5378 | |
0.5508 | |
0.5569 | |
0.5524 | |
0.5446 | |
0.5416 | |
0.5323 | |
0.5316 | |
0.5314 | |
0.5316 | |
0.5317 | |
0.5316 | |
0.5317 | |
0.5334 | |
0.5319 | |
0.5322 | |
0.5323 | |
0.5320 | |
0.5307 | |
0.5314 | |
0.5312 | |
0.5305 | |
0.5309 | |
0.5306 | |
0.5290 | |
0.5286 | |
0.5302 | |
0.5300 | |
0.5293 | |
0.5304 | |
0.5290 | |
0.5293 | |
0.5287 | |
0.5290 | |
0.5295 | |
0.5291 | |
0.5294 | |
0.5286 | |
0.5289 | |
0.5294 | |
0.5300 | |
0.5294 | |
0.5316 | |
0.5298 | |
0.5307 | |
0.5329 | |
0.5338 | |
0.5333 | |
0.5334 | |
0.5348 | |
0.5347 | |
0.5349 | |
0.5365 | |
0.5388 | |
0.5408 | |
0.5404 | |
0.5406 | |
0.5412 | |
0.5431 | |
0.5447 | |
0.5433 | |
0.5414 | |
0.5445 | |
0.5413 | |
0.5399 | |
0.5392 | |
0.5405 | |
0.5391 | |
0.5394 | |
0.5375 | |
0.5384 | |
0.5380 | |
0.5390 | |
0.5388 | |
0.5397 | |
0.5425 | |
0.5423 | |
0.5401 | |
0.5383 | |
0.5397 | |
0.5398 | |
0.5386 | |
0.5354 | |
0.5399 | |
0.5395 | |
0.5373 | |
0.5353 | |
0.5371 | |
0.5374 | |
0.5349 | |
0.5339 | |
0.5346 | |
0.5334 | |
0.5365 | |
0.5356 | |
0.5355 | |
0.5383 | |
0.5360 | |
0.5383 | |
0.5385 | |
0.5360 | |
0.5393 | |
0.5408 | |
0.5392 | |
0.5329 | |
0.5370 | |
0.5320 | |
0.5340 | |
0.5323 | |
0.5317 | |
0.5343 | |
0.5342 | |
0.5344 | |
0.5338 | |
0.5372 | |
0.5343 | |
0.5346 | |
0.5356 | |
0.5367 | |
0.5393 | |
0.5368 | |
0.5336 | |
0.5361 | |
0.5385 | |
0.5382 | |
0.5395 | |
0.5384 | |
0.5410 | |
0.5390 | |
0.5357 | |
0.5355 | |
0.5352 | |
0.5320 | |
0.5318 | |
0.5319 | |
0.5311 | |
0.5333 | |
0.5325 | |
0.5302 | |
0.5293 | |
0.5320 | |
0.5329 | |
0.5273 | |
0.5320 | |
0.5316 | |
0.5330 | |
0.5344 | |
0.5335 | |
0.5372 | |
0.5368 | |
0.5349 | |
0.5367 | |
0.5360 | |
0.5374 | |
0.5406 | |
0.5388 | |
0.5296 | |
0.5388 | |
0.5379 | |
0.5370 | |
0.5387 | |
0.5376 | |
0.5405 | |
0.5408 | |
0.5402 | |
0.5407 | |
0.5417 | |
0.5368 | |
0.5357 | |
0.5441 | |
0.5373 | |
0.5380 | |
0.5388 | |
0.5355 | |
0.5346 | |
0.5417 | |
0.5402 | |
0.5312 | |
0.5335 | |
0.5288 | |
0.5285 | |
0.5261 | |
0.5285 | |
0.5298 | |
0.5249 | |
0.5268 | |
0.5264 | |
0.5266 | |
0.5272 | |
0.5265 | |
0.5258 | |
0.5278 | |
0.5290 | |
0.5279 | |
0.5285 | |
0.5308 | |
0.5296 | |
0.7411 | |
0.7426 | |
0.5289 | |
0.7473 | |
0.7514 | |
0.6759 | |
0.7462 | |
0.6775 | |
0.7499 | |
0.7518 | |
0.7497 | |
0.7505 | |
0.7521 | |
0.6850 | |
0.7541 | |
0.7518 | |
0.7607 | |
0.7623 | |
0.7605 | |
0.6956 | |
0.7013 | |
0.7745 | |
0.7661 | |
0.7578 | |
0.6868 | |
0.7503 | |
0.6828 | |
0.6840 | |
0.6792 | |
0.7487 | |
0.6859 | |
0.6843 | |
0.6768 | |
0.7449 | |
0.6781 | |
0.5314 | |
0.5255 | |
0.5227 | |
0.5254 | |
0.5259 | |
0.5263 | |
0.5278 | |
0.5331 | |
0.5389 | |
0.5394 | |
0.5371 | |
0.5324 | |
0.5311 | |
0.5316 | |
0.5313 | |
0.5309 | |
0.5339 | |
0.5307 | |
0.5260 | |
0.5256 | |
0.5259 | |
0.5280 | |
0.5294 | |
0.5312 | |
0.5316 | |
0.5362 | |
0.5342 | |
0.5312 | |
0.5268 | |
0.5256 | |
0.5283 | |
0.5262 | |
0.5237 | |
0.5297 | |
0.5330 | |
0.5332 | |
0.5323 | |
0.5319 | |
0.5327 | |
0.5315 | |
0.5294 | |
0.5257 | |
0.5304 | |
0.5280 | |
0.5270 | |
0.5245 | |
0.5086 | |
0.5215 | |
0.5028 | |
0.4856 | |
0.4778 | |
0.4622 | |
0.4604 | |
0.4566 | |
0.4550 | |
0.4549 | |
0.4569 | |
0.4534 | |
0.4536 | |
0.4528 | |
0.4545 | |
0.4556 | |
0.4567 | |
0.4578 | |
0.4583 | |
0.4609 | |
0.4561 | |
0.4561 | |
0.4568 | |
0.4564 | |
0.4573 | |
0.4569 | |
0.4584 | |
0.4609 | |
0.4622 | |
0.4626 | |
0.4625 | |
0.4626 | |
0.4624 | |
0.4630 | |
0.4622 | |
0.4635 | |
0.4640 | |
0.4640 | |
0.4625 | |
0.4625 | |
0.4634 | |
0.4635 | |
0.4630 | |
0.4617 | |
0.4614 | |
0.4599 | |
0.4580 | |
0.4526 | |
0.4511 | |
0.4511 | |
0.4467 | |
0.4536 | |
0.4545 | |
0.4541 | |
0.4552 | |
0.4533 | |
0.4539 | |
0.4543 | |
0.4549 | |
0.4545 | |
0.4546 | |
0.4553 | |
0.4574 | |
0.4546 | |
0.4542 | |
0.4553 | |
0.4590 | |
0.4602 | |
0.4563 | |
0.4550 | |
0.4565 | |
0.4562 | |
0.4601 | |
0.4604 | |
0.4599 | |
0.4598 | |
0.4615 | |
0.4598 | |
0.4642 | |
0.4651 | |
0.4648 | |
0.4663 | |
0.4667 | |
0.4657 | |
0.4656 | |
0.4632 | |
0.4608 | |
0.4665 | |
0.4679 | |
0.4683 | |
0.4680 | |
0.4668 | |
0.4642 | |
0.4607 | |
0.4558 | |
0.4533 | |
0.4517 | |
0.4514 | |
0.4517 | |
0.4504 | |
0.4508 | |
0.4521 | |
0.4484 | |
0.4484 | |
0.4493 | |
0.4523 | |
0.4524 | |
0.4508 | |
0.4515 | |
0.4526 | |
0.4548 | |
0.4515 | |
0.4507 | |
0.4509 | |
0.4531 | |
0.4521 | |
0.4523 | |
0.4524 | |
0.4536 | |
0.4579 | |
0.4540 | |
0.4551 | |
0.4569 | |
0.4589 | |
0.4560 | |
0.4526 | |
0.4461 | |
0.4461 | |
0.4577 | |
0.4575 | |
0.4652 | |
0.4610 | |
0.4583 | |
0.4519 | |
0.4520 | |
0.4430 | |
0.4383 | |
0.4357 | |
0.4357 | |
0.4361 | |
0.4362 | |
0.4345 | |
0.4327 | |
0.4318 | |
0.4319 | |
0.4331 | |
0.4319 | |
0.4331 | |
0.4322 | |
0.4314 | |
0.4314 | |
0.4298 | |
0.4311 | |
0.4321 | |
0.4291 | |
0.4285 | |
0.4261 | |
0.4244 | |
0.4253 | |
2.7766 | |
2.7488 | |
2.8073 | |
2.8502 | |
2.8389 | |
2.7282 | |
2.7162 | |
2.6987 | |
2.7024 | |
2.6909 | |
2.6716 | |
2.7226 | |
2.7101 | |
2.7777 | |
2.8754 | |
2.8461 | |
2.8369 | |
2.8209 | |
2.7955 | |
2.7944 | |
2.7368 | |
2.7860 | |
2.8401 | |
2.8313 | |
2.8518 | |
2.8898 | |
2.9393 | |
2.7890 | |
2.7202 | |
2.6055 | |
2.6066 | |
2.5872 | |
2.6261 | |
2.6341 | |
2.6161 | |
2.5870 | |
2.5726 | |
2.5845 | |
2.5694 | |
2.5559 | |
2.5566 | |
2.5561 | |
2.5475 | |
2.5477 | |
2.5360 | |
2.5615 | |
2.5504 | |
2.5412 | |
2.5404 | |
2.5224 | |
2.5127 | |
2.5168 | |
2.5177 | |
2.5116 | |
2.5288 | |
2.5381 | |
2.5368 | |
2.5030 | |
2.5138 | |
2.5195 | |
2.5268 | |
2.5254 | |
2.5347 | |
2.5421 | |
2.5388 | |
2.5473 | |
2.5421 | |
2.5586 | |
2.5671 | |
2.5528 | |
2.5776 | |
2.5664 | |
2.5399 | |
2.5763 | |
2.5738 | |
2.5767 | |
2.5977 | |
2.6159 | |
2.6397 | |
2.6493 | |
2.6921 | |
2.6898 | |
2.7663 | |
2.7100 | |
2.8252 | |
2.8064 | |
2.7740 | |
2.7982 | |
2.7036 | |
2.6886 | |
2.6461 | |
2.6661 | |
2.6933 | |
2.6708 | |
2.6630 | |
2.6439 | |
2.6279 | |
2.6418 | |
2.6365 | |
2.6337 | |
2.6330 | |
2.6363 | |
2.6125 | |
2.6763 | |
2.6916 | |
2.6902 | |
2.6994 | |
2.7036 | |
2.7031 | |
2.6951 | |
2.7006 | |
2.7140 | |
2.7092 | |
2.6982 | |
2.7062 | |
2.6772 | |
2.6475 | |
2.6483 | |
2.6317 | |
2.6338 | |
2.6134 | |
2.5989 | |
2.6015 | |
2.5739 | |
2.5661 | |
2.5754 | |
2.5358 | |
2.5288 | |
2.5620 | |
2.5897 | |
2.5975 | |
2.5969 | |
2.6116 | |
2.6238 | |
2.6147 | |
2.6157 | |
2.6105 | |
2.6104 | |
2.6257 | |
2.6104 | |
2.5762 | |
2.6018 | |
2.5977 | |
2.1433 | |
2.1470 | |
2.1475 | |
2.1409 | |
2.1475 | |
2.1421 | |
2.1397 | |
2.1438 | |
2.1422 | |
2.1565 | |
2.1684 | |
2.1586 | |
2.1642 | |
2.1640 | |
2.1429 | |
2.1475 | |
2.1454 | |
2.1327 | |
2.1347 | |
2.1675 | |
2.1471 | |
2.1562 | |
2.1287 | |
2.1211 | |
2.1299 | |
2.1179 | |
2.1071 | |
2.1190 | |
2.1295 | |
2.1109 | |
2.1133 | |
2.1104 | |
2.1109 | |
2.1167 | |
2.1552 | |
2.1554 | |
2.1433 | |
2.1451 | |
2.1401 | |
2.1425 | |
2.1441 | |
2.1479 | |
2.1473 | |
2.1593 | |
2.1503 | |
2.1708 | |
2.1682 | |
2.1478 | |
2.1491 | |
2.1572 | |
2.1588 | |
2.1569 | |
2.1568 | |
2.1574 | |
2.1555 | |
2.1553 | |
2.1547 | |
2.1554 | |
2.1273 | |
2.1271 | |
2.1268 | |
2.1317 | |
2.1406 | |
2.1405 | |
2.3575 | |
2.3587 | |
2.3584 | |
2.2813 | |
2.2822 | |
2.2817 | |
2.2813 | |
2.3586 | |
2.3588 | |
2.3595 | |
2.3578 | |
2.3477 | |
2.3574 | |
2.3569 | |
2.3561 | |
2.3568 | |
2.3669 | |
2.3664 | |
2.3675 | |
2.3675 | |
2.4356 | |
2.4364 | |
2.4363 | |
2.4359 | |
2.4001 | |
2.0510 | |
2.0511 | |
2.0514 | |
2.0515 | |
2.0986 | |
2.0984 | |
2.0985 | |
2.0986 | |
2.1121 | |
2.1121 | |
2.1119 | |
2.1114 | |
2.1273 | |
2.0797 | |
2.0801 | |
2.0797 | |
2.6259 | |
2.6262 | |
2.6263 | |
2.6272 | |
2.6261 | |
2.6273 | |
2.6256 | |
2.6267 | |
2.6271 | |
2.6261 | |
2.6264 | |
2.5847 | |
2.5846 | |
2.5853 | |
2.5857 | |
2.5854 | |
2.5862 | |
2.5851 | |
2.5854 | |
2.5856 | |
2.5863 | |
2.5851 | |
2.5859 | |
2.5850 | |
2.5844 | |
2.5849 | |
2.5852 | |
2.5855 | |
2.5849 | |
2.5843 | |
2.5854 | |
2.5862 | |
2.5858 | |
2.5847 | |
2.5862 | |
2.5855 | |
2.5852 | |
2.5856 | |
2.5846 | |
2.5855 | |
2.5855 | |
2.5868 | |
2.5827 | |
2.5845 | |
2.6260 | |
2.5860 | |
2.5861 | |
2.5856 | |
2.6531 | |
2.5851 | |
2.5863 | |
2.8731 | |
199.7813 | |
199.8217 | |
199.7879 | |
199.7384 | |
199.7934 | |
199.8180 | |
199.7263 | |
207.2796 | |
199.7825 | |
197.2011 | |
199.9387 | |
199.7583 | |
199.8045 | |
199.7875 | |
199.7478 | |
199.8343 | |
199.7223 | |
199.7324 | |
199.7465 | |
199.7533 | |
199.7050 | |
199.7664 | |
203.9392 | |
199.7997 | |
199.7612 | |
199.6918 | |
199.7828 | |
199.7973 | |
199.7736 | |
199.7573 | |
199.7727 | |
199.7769 | |
199.7862 | |
205.6528 | |
205.6987 | |
205.6463 | |
205.7148 | |
205.7340 | |
205.6228 | |
205.6175 | |
204.1434 | |
204.1138 | |
208.3748 | |
210.4797 | |
199.7569 | |
215.2010 | |
215.4066 | |
215.3423 | |
207.8881 | |
213.9987 | |
214.0814 | |
214.0919 | |
214.0820 | |
216.1623 | |
216.1655 | |
216.1974 | |
216.1664 | |
225.1182 | |
224.9747 | |
225.0683 | |
220.0135 | |
220.1626 | |
227.2911 | |
227.2969 | |
227.3923 | |
227.2252 | |
229.4815 | |
229.5994 | |
229.4848 | |
229.4526 | |
229.5756 | |
234.9532 | |
234.9040 | |
234.8966 | |
230.8060 | |
234.8610 | |
234.8018 | |
234.8959 | |
234.8092 | |
238.1018 | |
238.3668 | |
238.3361 | |
234.2489 | |
237.6440 | |
243.0240 | |
238.3919 | |
240.5151 | |
243.1424 | |
251.5876 | |
253.0410 | |
254.5815 | |
248.1142 | |
250.3511 | |
251.5775 | |
254.9029 | |
254.2964 | |
251.2294 | |
263.7555 | |
259.2617 | |
257.1293 |