ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /SZL ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 0.06513 ลิลันเจนีสวาซิ
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.00062 ลิลันเจนีสวาซิ
Date | KMF/SZL |
---|---|
0.04021 | |
0.04034 | |
0.04035 | |
0.04088 | |
0.04139 | |
0.04089 | |
0.04080 | |
0.04124 | |
0.04166 | |
0.04178 | |
0.04140 | |
0.04196 | |
0.04248 | |
0.04157 | |
0.04161 | |
0.04154 | |
0.04123 | |
0.04235 | |
0.04149 | |
0.04168 | |
0.04158 | |
0.04122 | |
0.04122 | |
0.04175 | |
0.04147 | |
0.04159 | |
0.04082 | |
0.04069 | |
0.03968 | |
0.04137 | |
0.04103 | |
0.04029 | |
0.04148 | |
0.04083 | |
0.04025 | |
0.04129 | |
0.04127 | |
0.04149 | |
0.04110 | |
0.04202 | |
0.04216 | |
0.04141 | |
0.03957 | |
0.04052 | |
0.04120 | |
0.04199 | |
0.04156 | |
0.04113 | |
0.04034 | |
0.04058 | |
0.04212 | |
0.04282 | |
0.04244 | |
0.04205 | |
0.04116 | |
0.04094 | |
0.04041 | |
0.04092 | |
0.03969 | |
0.03926 | |
0.03960 | |
0.03925 | |
0.03900 | |
0.03788 | |
0.03823 | |
0.03790 | |
0.03761 | |
0.03686 | |
0.03699 | |
0.03674 | |
0.03732 | |
0.03745 | |
0.03713 | |
0.03610 | |
0.03616 | |
0.03613 | |
0.03599 | |
0.03690 | |
0.03659 | |
0.03610 | |
0.03575 | |
0.03585 | |
0.03545 | |
0.03592 | |
0.03511 | |
0.03484 | |
0.03432 | |
0.03444 | |
0.03375 | |
0.03451 | |
0.03432 | |
0.03541 | |
0.03582 | |
0.03593 | |
0.03468 | |
0.03416 | |
0.03415 | |
0.03410 | |
0.03339 | |
0.03363 | |
0.03414 | |
0.03437 | |
0.03469 | |
0.03383 | |
0.03418 | |
0.03349 | |
0.03362 | |
0.03390 | |
0.03509 | |
0.03482 | |
0.03520 | |
0.03604 | |
0.03533 | |
0.03502 | |
0.03574 | |
0.03584 | |
0.03631 | |
0.03573 | |
0.03627 | |
0.03655 | |
0.03660 | |
0.03695 | |
0.03605 | |
0.03525 | |
0.03528 | |
0.03608 | |
0.03476 | |
0.03479 | |
0.03507 | |
0.03543 | |
0.03570 | |
0.03524 | |
0.03438 | |
0.03403 | |
0.03495 | |
0.03631 | |
0.03545 | |
0.03512 | |
0.03470 | |
0.03553 | |
0.03464 | |
0.03477 | |
0.03425 | |
0.03411 | |
0.03448 | |
0.03389 | |
0.03337 | |
0.03403 | |
0.03466 | |
0.03492 | |
0.03463 | |
0.03537 | |
0.03497 | |
0.03476 | |
0.03529 | |
0.03514 | |
0.03577 | |
0.03566 | |
0.03610 | |
0.03740 | |
0.03685 | |
0.03649 | |
0.03554 | |
0.03644 | |
0.06215 | |
0.03757 | |
0.03765 | |
0.03818 | |
0.03626 | |
0.03625 | |
0.03658 | |
0.03701 | |
0.03740 | |
0.03707 | |
0.03688 | |
0.03686 | |
0.03694 | |
0.03842 | |
0.03901 | |
0.03922 | |
0.03972 | |
0.03945 | |
0.04054 | |
0.03995 | |
0.04017 | |
0.04017 | |
0.04048 | |
0.04107 | |
0.04207 | |
0.04227 | |
0.04114 | |
0.03895 | |
0.03872 | |
0.03859 | |
0.03905 | |
0.03944 | |
0.03971 | |
0.03942 | |
0.03854 | |
0.03940 | |
0.03894 | |
0.04086 | |
0.04061 | |
0.04131 | |
0.04146 | |
0.04157 | |
0.03982 | |
0.04160 | |
0.04007 | |
0.03855 | |
0.03755 | |
0.03643 | |
0.03538 | |
0.03339 | |
0.03291 | |
0.03334 | |
0.03344 | |
0.03264 | |
0.03269 | |
0.03238 | |
0.03235 | |
0.03205 | |
0.03204 | |
0.03274 | |
0.03290 | |
0.03277 | |
0.03294 | |
0.03324 | |
0.03337 | |
0.03377 | |
0.03277 | |
0.03340 | |
0.03319 | |
0.03378 | |
0.03375 | |
0.03324 | |
0.03260 | |
0.03298 | |
0.03397 | |
0.03452 | |
0.03492 | |
0.03512 | |
0.03395 | |
0.03213 | |
0.03164 | |
0.03179 | |
0.03226 | |
0.03264 | |
0.03318 | |
0.03377 | |
0.03423 | |
0.03305 | |
0.03291 | |
0.03261 | |
0.03261 | |
0.03288 | |
0.03249 | |
0.03232 | |
0.03211 | |
0.03227 | |
0.03241 | |
0.03287 | |
0.03321 | |
0.03282 | |
0.03273 | |
0.03198 | |
0.03227 | |
0.03137 | |
0.03110 | |
0.03170 | |
0.03198 | |
0.03235 | |
0.03226 | |
0.03338 | |
0.03376 | |
0.03311 | |
0.03315 | |
0.03159 | |
0.03176 | |
0.03262 | |
0.03330 | |
0.00066 | |
0.03352 | |
0.03333 | |
0.03398 | |
0.03485 | |
0.03322 | |
0.03409 | |
0.03550 | |
0.03564 | |
0.03477 | |
0.03364 | |
0.03386 | |
0.03247 | |
0.03147 | |
0.03132 | |
0.03211 | |
0.03146 | |
0.03199 | |
0.03260 | |
0.03216 | |
0.03191 | |
0.03127 | |
0.02988 | |
0.02947 | |
0.03055 | |
0.02982 | |
0.03041 | |
0.03054 | |
0.03060 | |
0.03032 | |
0.03014 | |
0.02961 | |
0.02945 | |
0.03013 | |
0.02965 | |
0.02981 | |
0.02888 | |
0.02950 | |
0.02978 | |
0.03047 | |
0.03006 | |
0.03000 | |
0.03046 | |
0.03043 | |
0.02991 | |
0.03064 | |
0.03072 | |
0.03272 | |
0.03292 | |
0.03340 | |
0.03361 | |
0.03434 | |
0.03336 | |
0.03332 | |
0.03271 | |
0.03204 | |
0.03288 | |
0.03264 | |
0.03200 | |
0.03198 | |
0.03153 | |
0.03126 | |
0.03163 | |
0.03125 | |
0.03179 | |
0.03208 | |
0.03127 | |
0.03069 | |
0.03018 | |
0.03092 | |
0.03042 | |
0.02929 | |
0.02921 | |
0.02928 | |
0.02910 | |
0.02943 | |
0.03010 | |
0.02949 | |
0.03026 | |
0.02976 | |
0.02878 | |
0.02888 | |
0.03002 | |
0.02974 | |
0.02816 | |
0.02776 | |
0.02845 | |
0.02805 | |
0.02803 | |
0.02831 | |
0.02873 | |
0.02911 | |
0.02939 | |
0.02952 | |
0.02953 | |
0.02937 | |
0.02918 | |
0.02983 | |
0.02999 | |
0.02951 | |
0.03037 | |
0.02998 | |
0.03066 | |
0.03146 | |
0.03025 | |
0.03019 | |
0.03073 | |
0.03169 | |
0.03134 | |
0.03106 | |
0.03124 | |
0.03189 | |
0.03290 | |
0.03167 | |
0.03227 | |
0.03132 | |
0.03051 | |
0.03071 | |
0.03158 | |
0.03202 | |
0.03224 | |
0.03255 | |
0.03310 | |
0.03452 | |
0.03439 | |
0.03456 | |
0.03482 | |
0.03555 | |
0.03572 | |
0.03517 | |
0.03466 | |
0.03294 | |
0.03291 | |
0.03352 | |
0.03459 | |
0.03448 | |
0.03507 | |
0.03492 | |
0.03442 | |
0.03440 | |
0.03526 | |
0.03506 | |
0.03633 | |
0.03618 | |
0.03526 | |
0.03614 | |
0.03730 | |
0.03587 | |
0.03431 | |
0.03398 | |
0.03324 | |
0.03508 | |
0.03176 | |
0.03075 | |
0.03036 | |
0.03138 | |
0.03119 | |
0.03087 | |
0.03065 | |
0.03051 | |
0.03075 | |
0.03102 | |
0.03207 | |
0.03056 | |
0.03108 | |
0.03166 | |
0.03033 | |
0.03107 | |
0.02904 | |
0.02832 | |
0.02825 | |
0.02848 | |
0.02734 | |
0.02789 | |
0.02780 | |
0.02788 | |
0.02795 | |
0.02841 | |
0.02868 | |
0.02719 | |
0.02662 | |
0.02728 | |
0.02728 | |
0.02733 | |
0.02657 | |
0.02648 | |
0.02603 | |
0.02624 | |
0.02666 | |
0.02657 | |
0.02667 | |
0.02666 | |
0.02672 | |
0.02683 | |
0.02690 | |
0.02661 | |
0.02660 | |
0.02615 | |
0.02741 | |
0.02767 | |
0.02840 | |
0.02873 | |
0.02880 | |
0.02956 | |
0.02876 | |
0.02795 | |
0.02776 | |
0.02815 | |
0.02843 | |
0.02800 | |
0.02825 | |
0.02872 | |
0.02857 | |
0.02895 | |
0.02907 | |
0.02905 | |
0.02892 | |
0.02824 | |
0.02847 | |
0.02871 | |
0.02883 | |
0.02900 | |
0.02913 | |
0.02881 | |
0.02921 | |
0.02960 | |
0.02981 | |
0.02953 | |
0.02936 | |
0.02955 | |
0.02930 | |
0.02941 | |
0.02868 | |
0.02891 | |
0.02895 | |
0.02967 | |
0.02996 | |
0.02948 | |
0.02953 | |
0.02944 | |
0.02956 | |
0.03048 | |
0.03037 | |
0.03031 | |
0.03024 | |
0.03032 | |
0.03020 | |
0.03083 | |
0.03076 | |
0.03093 | |
0.02987 | |
0.02988 | |
0.02954 | |
0.02933 | |
0.02879 | |
0.02883 | |
0.02893 | |
0.02817 | |
0.02769 | |
0.02781 | |
0.02824 | |
0.02792 | |
0.02756 | |
0.02735 | |
0.02735 | |
0.02766 | |
0.02765 | |
0.02704 | |
0.02661 | |
0.02684 | |
0.02749 | |
0.02793 | |
0.02754 | |
0.02663 | |
0.02655 | |
0.02642 | |
0.02631 | |
0.02635 | |
0.02664 | |
0.02630 | |
0.02701 | |
0.02691 | |
0.02727 | |
0.02647 | |
0.02523 | |
0.02470 | |
0.02407 | |
0.02387 | |
0.02408 | |
0.02454 | |
0.02408 | |
0.02394 | |
0.02407 | |
0.02439 | |
0.02415 | |
0.02414 | |
0.02401 | |
0.02369 | |
0.02402 | |
0.02426 | |
0.02459 | |
0.02462 | |
0.02406 | |
0.02362 | |
0.02288 | |
0.02271 | |
0.02303 | |
0.02291 | |
0.02280 | |
0.02344 | |
0.02333 | |
0.02302 | |
0.02251 | |
0.02269 | |
0.02282 | |
0.02290 | |
0.02299 | |
0.02328 | |
0.02183 | |
0.02173 | |
0.02197 | |
0.02128 | |
0.02148 | |
0.02140 | |
0.02084 | |
0.02036 | |
0.02060 | |
0.02042 | |
0.02078 | |
0.02048 | |
0.02073 | |
0.02090 | |
0.02156 | |
0.02131 | |
0.02137 | |
0.02155 | |
0.02126 | |
0.02145 | |
0.02136 | |
0.02077 | |
0.02085 | |
0.02096 | |
0.02116 | |
0.02094 | |
0.02069 | |
0.02058 | |
0.02033 | |
0.02023 | |
0.02031 | |
0.02083 | |
0.02066 | |
0.02063 | |
0.02020 | |
0.02095 | |
0.02100 | |
0.02083 | |
0.02116 | |
0.02126 | |
0.02165 | |
0.02219 | |
0.02214 | |
0.02191 | |
0.02264 | |
0.02288 | |
0.02197 | |
0.02211 | |
0.02215 | |
0.02275 | |
0.02210 | |
0.02193 | |
0.02103 | |
0.02131 | |
0.02102 | |
0.02029 | |
0.02024 | |
0.02092 | |
0.02103 | |
0.02103 | |
0.02015 | |
0.01937 | |
0.01980 | |
0.01984 | |
0.01929 | |
0.01991 | |
0.01982 | |
0.01969 | |
0.01987 | |
0.01994 | |
0.02011 | |
0.01989 | |
0.02022 | |
0.01959 | |
0.01980 | |
0.01993 | |
0.01978 | |
0.01950 | |
0.01938 | |
0.01968 | |
0.02024 | |
0.01961 | |
0.01952 | |
0.01957 | |
0.01984 | |
0.01995 | |
0.02000 | |
0.01997 | |
0.01956 | |
0.01872 | |
0.01795 | |
0.01794 | |
0.01799 | |
0.01823 | |
0.01860 | |
0.01858 | |
0.01900 | |
0.01935 | |
0.01927 | |
0.01928 | |
0.01969 | |
0.01968 | |
0.01944 | |
0.01937 | |
0.01934 | |
0.01932 | |
0.01895 | |
0.01884 | |
0.01892 | |
0.01883 | |
0.01890 | |
0.01904 | |
0.01942 | |
0.01946 | |
0.01953 | |
0.02006 | |
0.01948 | |
0.01969 | |
0.01898 | |
0.01884 | |
0.01903 | |
0.01886 | |
0.01932 | |
0.01976 | |
0.01897 | |
0.01971 | |
0.01980 | |
0.02002 | |
0.02039 | |
0.01998 | |
0.01985 | |
0.02029 | |
0.02029 | |
0.02057 | |
0.02046 | |
0.02116 | |
0.02121 | |
0.02125 | |
0.02156 | |
0.02144 | |
0.02185 | |
0.02159 | |
0.02159 | |
0.02150 | |
0.02192 | |
0.02214 | |
0.02237 | |
0.02241 | |
0.02255 | |
0.02292 | |
0.02255 | |
0.02265 | |
0.02351 | |
0.02275 | |
0.02234 | |
0.02233 | |
0.02230 | |
0.02211 | |
0.02242 | |
0.02227 | |
0.02240 | |
0.02271 | |
0.02263 | |
0.02339 | |
0.02310 | |
0.02270 | |
0.02241 | |
0.02309 | |
0.02352 | |
0.02263 | |
0.02262 | |
0.02300 | |
0.02262 | |
0.02284 | |
0.02297 | |
0.02370 | |
0.02356 | |
0.02304 | |
0.02277 | |
0.02355 | |
0.02375 | |
0.02454 | |
0.02460 | |
0.02564 | |
0.02619 | |
0.02619 | |
0.02707 | |
0.02649 | |
0.02583 | |
0.02584 | |
0.02558 | |
0.02662 | |
0.02702 | |
0.02683 | |
0.02668 | |
0.02608 | |
0.02734 | |
0.02747 | |
0.02821 | |
0.02669 | |
0.02609 | |
0.02707 | |
0.02612 | |
0.02584 | |
0.02506 | |
0.02850 | |
0.02592 | |
0.02543 | |
0.02373 | |
0.02413 | |
0.02396 | |
0.02355 | |
0.02258 | |
0.02297 | |
0.02313 | |
0.02334 | |
0.02348 | |
0.02287 | |
0.02410 | |
0.02445 | |
0.02471 | |
0.02467 | |
0.02527 | |
0.02526 | |
0.02543 | |
0.02512 | |
0.02410 | |
0.02453 | |
0.02366 | |
0.02418 | |
0.02387 | |
0.02431 | |
0.02511 | |
0.02527 | |
0.02494 | |
0.02583 | |
0.02539 | |
0.02612 | |
0.02506 | |
0.02440 | |
0.02334 | |
0.02278 | |
0.02280 | |
0.02194 | |
0.02127 | |
0.02082 | |
0.02058 | |
0.02059 | |
0.02024 | |
0.02047 | |
0.01993 | |
0.02013 | |
0.02029 | |
0.02061 | |
0.01984 | |
0.01967 | |
0.01937 | |
0.01937 | |
0.01963 | |
0.01945 | |
0.01975 | |
0.01994 | |
0.02030 | |
0.02025 | |
0.02018 | |
0.01987 | |
0.01975 | |
0.01973 | |
0.01972 | |
0.01999 | |
0.01984 | |
0.01916 | |
0.01950 | |
0.01927 | |
0.01957 | |
0.01952 | |
0.01955 | |
0.01972 | |
0.01958 | |
0.01927 | |
0.01918 | |
0.01911 | |
0.01920 | |
0.01958 | |
0.01944 | |
0.01962 | |
0.01941 | |
0.01975 | |
0.01952 | |
0.02008 | |
0.01967 | |
0.01990 | |
0.01907 | |
0.01911 | |
0.01904 | |
0.01895 | |
0.01915 | |
0.01869 | |
0.01902 | |
0.01919 | |
0.01865 | |
0.01867 | |
0.01861 | |
0.01903 | |
0.01934 | |
0.01900 | |
0.01891 | |
0.01888 | |
0.01908 | |
0.01932 | |
0.01954 | |
0.01910 | |
0.02003 | |
0.01958 | |
0.01946 | |
0.01892 | |
0.01899 | |
0.01867 | |
0.01861 | |
0.01821 | |
0.01758 | |
0.01781 | |
0.01787 | |
0.01810 | |
0.01840 | |
0.01833 | |
0.01850 | |
0.01886 | |
0.01766 | |
0.01724 | |
0.01743 | |
0.01693 | |
0.01711 | |
0.01633 | |
0.01567 | |
0.01571 | |
0.01510 | |
0.01523 | |
0.01510 | |
0.01511 | |
0.01528 | |
0.01544 | |
0.01519 | |
0.01517 | |
0.01483 | |
0.01471 | |
0.01489 | |
0.01484 | |
0.01507 | |
0.01490 | |
0.01489 | |
0.01495 | |
0.01610 | |
0.01538 | |
0.01559 | |
0.01538 | |
0.01534 | |
0.01567 | |
0.01585 | |
0.01605 | |
0.01621 | |
0.01637 | |
0.01614 | |
0.01597 | |
0.01596 | |
0.01556 | |
0.01563 | |
0.01589 | |
0.01597 | |
0.01593 | |
0.01609 | |
0.01611 | |
0.01617 | |
0.01623 | |
0.01620 | |
0.01633 | |
0.01628 | |
0.01659 | |
0.01655 | |
0.01643 | |
0.01657 | |
0.01684 | |
0.01682 | |
0.01676 | |
0.01672 | |
0.01637 | |
0.01596 | |
0.01591 | |
0.01601 | |
0.01657 | |
0.01622 | |
0.01627 | |
0.01646 | |
0.01641 | |
0.01620 | |
0.01575 | |
0.01563 | |
0.01576 | |
0.01591 | |
0.01609 | |
0.01582 | |
0.01574 | |
0.01607 | |
0.01598 | |
0.01548 | |
0.01558 | |
0.01556 | |
0.01553 | |
0.01564 | |
0.01567 | |
0.01593 | |
0.01594 | |
0.01624 | |
0.01584 | |
0.01612 | |
0.01618 | |
0.01648 | |
0.01615 | |
0.01601 | |
0.01604 | |
0.01630 | |
0.01630 | |
0.01642 | |
0.01645 | |
0.01634 | |
0.01522 | |
0.01530 | |
0.01538 | |
0.01488 | |
0.01546 | |
0.01537 | |
0.01528 | |
0.01561 | |
0.01610 | |
0.01627 | |
0.01608 | |
0.01629 | |
0.01648 | |
0.01704 | |
0.01691 | |
0.01625 | |
0.01580 | |
0.01549 |