ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /GYD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 0.8648 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.0094 ดอลลาร์กายอานา
Date | KMF/GYD |
---|---|
0.4619 | |
0.4586 | |
0.4575 | |
0.4554 | |
0.4531 | |
0.4518 | |
0.4600 | |
0.4564 | |
0.4603 | |
0.4636 | |
0.4650 | |
0.4610 | |
0.4609 | |
0.4585 | |
0.4575 | |
0.4588 | |
0.4594 | |
0.4632 | |
0.4652 | |
0.4652 | |
0.4717 | |
0.4686 | |
0.4675 | |
0.4582 | |
0.4630 | |
0.4659 | |
0.4649 | |
0.4582 | |
0.4554 | |
0.4505 | |
0.4505 | |
0.4484 | |
0.4479 | |
0.4462 | |
0.4497 | |
0.4542 | |
0.4562 | |
0.4596 | |
0.4599 | |
0.4628 | |
0.4645 | |
0.4652 | |
0.4676 | |
0.4722 | |
0.4780 | |
0.4671 | |
0.4682 | |
0.4680 | |
0.4688 | |
0.4621 | |
0.4592 | |
0.4602 | |
0.4648 | |
0.4672 | |
0.4732 | |
0.4704 | |
0.4721 | |
0.4748 | |
0.4599 | |
0.4552 | |
0.4540 | |
0.4582 | |
0.4573 | |
0.4594 | |
0.4653 | |
0.4616 | |
0.4600 | |
0.4521 | |
0.4546 | |
0.4507 | |
0.4506 | |
0.4483 | |
0.4486 | |
0.4413 | |
0.4355 | |
0.4362 | |
0.4205 | |
0.4199 | |
0.4173 | |
0.4182 | |
0.4119 | |
0.4174 | |
0.4111 | |
0.4250 | |
0.4287 | |
0.4218 | |
0.4250 | |
0.4234 | |
0.4317 | |
0.4336 | |
0.4362 | |
0.4419 | |
0.4388 | |
0.4425 | |
0.4466 | |
0.4504 | |
0.4463 | |
0.4438 | |
0.4542 | |
0.4549 | |
0.4543 | |
0.4429 | |
0.4482 | |
0.4466 | |
0.4552 | |
0.4687 | |
0.4665 | |
0.4613 | |
0.4769 | |
0.4811 | |
0.4844 | |
0.4863 | |
0.4764 | |
0.4806 | |
0.4858 | |
0.4803 | |
0.4798 | |
0.4816 | |
0.4796 | |
0.4800 | |
0.4793 | |
0.4787 | |
0.4780 | |
0.4853 | |
0.4926 | |
0.4921 | |
0.4934 | |
0.4929 | |
0.4905 | |
0.4933 | |
0.4973 | |
0.4982 | |
0.5009 | |
0.4993 | |
0.4984 | |
0.4984 | |
0.5028 | |
0.5028 | |
0.5029 | |
0.5009 | |
0.5004 | |
0.5030 | |
0.5036 | |
0.5068 | |
0.5066 | |
0.5151 | |
0.5164 | |
0.5174 | |
0.5181 | |
0.5162 | |
0.5161 | |
0.5125 | |
0.5136 | |
0.5122 | |
0.5070 | |
0.4990 | |
0.4995 | |
0.5069 | |
0.5065 | |
0.5036 | |
0.5121 | |
0.5155 | |
0.5144 | |
0.5119 | |
0.8648 | |
0.5153 | |
0.5137 | |
0.5165 | |
0.5194 | |
0.5191 | |
0.5189 | |
0.5156 | |
0.5146 | |
0.5084 | |
0.5018 | |
0.5023 | |
0.5029 | |
0.4942 | |
0.5016 | |
0.4976 | |
0.5022 | |
0.5005 | |
0.4949 | |
0.4986 | |
0.5038 | |
0.5016 | |
0.5059 | |
0.5068 | |
0.5038 | |
0.4991 | |
0.4993 | |
0.4939 | |
0.4856 | |
0.4818 | |
0.4795 | |
0.4793 | |
0.4775 | |
0.4790 | |
0.4794 | |
0.4724 | |
0.4631 | |
0.4634 | |
0.4610 | |
0.4631 | |
0.4612 | |
0.4619 | |
0.4584 | |
0.4574 | |
0.4676 | |
0.4549 | |
0.4717 | |
0.4811 | |
0.4740 | |
0.4606 | |
0.4598 | |
0.4631 | |
0.4695 | |
0.4673 | |
0.4709 | |
0.4722 | |
0.4750 | |
0.4765 | |
0.4701 | |
0.4723 | |
0.4700 | |
0.4704 | |
0.4663 | |
0.4695 | |
0.4684 | |
0.4715 | |
0.4703 | |
0.4723 | |
0.4686 | |
0.4654 | |
0.4643 | |
0.4655 | |
0.4666 | |
0.4688 | |
0.4668 | |
0.4721 | |
0.4747 | |
0.4747 | |
0.4755 | |
0.4714 | |
0.4759 | |
0.4788 | |
0.4771 | |
0.4837 | |
0.4827 | |
0.4764 | |
0.4818 | |
0.4761 | |
0.4783 | |
0.4751 | |
0.4752 | |
0.4752 | |
0.4742 | |
0.4787 | |
0.4810 | |
0.4798 | |
0.4761 | |
0.4785 | |
0.4825 | |
0.4770 | |
0.4797 | |
0.4823 | |
0.4783 | |
0.4798 | |
0.4857 | |
0.4849 | |
0.4829 | |
0.4871 | |
0.4858 | |
0.4862 | |
0.4845 | |
0.4812 | |
0.4818 | |
0.4822 | |
0.4813 | |
0.4863 | |
0.4833 | |
0.0096 | |
0.4831 | |
0.4867 | |
0.4925 | |
0.4844 | |
0.4915 | |
0.4998 | |
0.4963 | |
0.4902 | |
0.4921 | |
0.4904 | |
0.4874 | |
0.4836 | |
0.4920 | |
0.4974 | |
0.4979 | |
0.4991 | |
0.4992 | |
0.4920 | |
0.4950 | |
0.4918 | |
0.4964 | |
0.4973 | |
0.4958 | |
0.5010 | |
0.5063 | |
0.5066 | |
0.5134 | |
0.5152 | |
0.5202 | |
0.5139 | |
0.5180 | |
0.5219 | |
0.5172 | |
0.5192 | |
0.5185 | |
0.5158 | |
0.5244 | |
0.5166 | |
0.5236 | |
0.5214 | |
0.5162 | |
0.5141 | |
0.5042 | |
0.5028 | |
0.4947 | |
0.4932 | |
0.4946 | |
0.5001 | |
0.5050 | |
0.4993 | |
0.4923 | |
0.4888 | |
0.4913 | |
0.4957 | |
0.4978 | |
0.4947 | |
0.4984 | |
0.5015 | |
0.5042 | |
0.5084 | |
0.5017 | |
0.5011 | |
0.4956 | |
0.4935 | |
0.4982 | |
0.4947 | |
0.4870 | |
0.4839 | |
0.4813 | |
0.4803 | |
0.4728 | |
0.4707 | |
0.4730 | |
0.4746 | |
0.4727 | |
0.4741 | |
0.4639 | |
0.4588 | |
0.4549 | |
0.4566 | |
0.4470 | |
0.4445 | |
0.4486 | |
0.4568 | |
0.4502 | |
0.4465 | |
0.4448 | |
0.4450 | |
0.4424 | |
0.4445 | |
0.4515 | |
0.4495 | |
0.4530 | |
0.4419 | |
0.4453 | |
0.4361 | |
0.4418 | |
0.4356 | |
0.4455 | |
0.4518 | |
0.4471 | |
0.4478 | |
0.4491 | |
0.4654 | |
0.4625 | |
0.4581 | |
0.4618 | |
0.4684 | |
0.4717 | |
0.4700 | |
0.4713 | |
0.4735 | |
0.4699 | |
0.4716 | |
0.4761 | |
0.4736 | |
0.4671 | |
0.4706 | |
0.4614 | |
0.4642 | |
0.4616 | |
0.4685 | |
0.4639 | |
0.4758 | |
0.4756 | |
0.4731 | |
0.4697 | |
0.4720 | |
0.4764 | |
0.4811 | |
0.4807 | |
0.4710 | |
0.4744 | |
0.4786 | |
0.4794 | |
0.4707 | |
0.4751 | |
0.4680 | |
0.4622 | |
0.4622 | |
0.4675 | |
0.4739 | |
0.4683 | |
0.4588 | |
0.4533 | |
0.4599 | |
0.4570 | |
0.4577 | |
0.4585 | |
0.4559 | |
0.4604 | |
0.4559 | |
0.4455 | |
0.4463 | |
0.4515 | |
0.4511 | |
0.4621 | |
0.4654 | |
0.4756 | |
0.4754 | |
0.4691 | |
0.4713 | |
0.4682 | |
0.4742 | |
0.4676 | |
0.4696 | |
0.4863 | |
0.4646 | |
0.4612 | |
0.4592 | |
0.4649 | |
0.4538 | |
0.4611 | |
0.4629 | |
0.4704 | |
0.4740 | |
0.4721 | |
0.4723 | |
0.4578 | |
0.4605 | |
0.4744 | |
0.4679 | |
0.4670 | |
0.4554 | |
0.4502 | |
0.4435 | |
0.4578 | |
0.4538 | |
0.4593 | |
0.4434 | |
0.4557 | |
0.4701 | |
0.4760 | |
0.4774 | |
0.4755 | |
0.4766 | |
0.4715 | |
0.4872 | |
0.4964 | |
0.5013 | |
0.5112 | |
0.5141 | |
0.5227 | |
0.5157 | |
0.5228 | |
0.5209 | |
0.5230 | |
0.5206 | |
0.5190 | |
0.5277 | |
0.5324 | |
0.5292 | |
0.5252 | |
0.5297 | |
0.5363 | |
0.5381 | |
0.5374 | |
0.5460 | |
0.5505 | |
0.5560 | |
0.5568 | |
0.5601 | |
0.5589 | |
0.5643 | |
0.5665 | |
0.5658 | |
0.5690 | |
0.5655 | |
0.5642 | |
0.5676 | |
0.5657 | |
0.5674 | |
0.5702 | |
0.5722 | |
0.5770 | |
0.5775 | |
0.5736 | |
0.5741 | |
0.5710 | |
0.5791 | |
0.5726 | |
0.5851 | |
0.5834 | |
0.5771 | |
0.5694 | |
0.5705 | |
0.5735 | |
0.5616 | |
0.5749 | |
0.5677 | |
0.5662 | |
0.5723 | |
0.5772 | |
0.5715 | |
0.5779 | |
0.5745 | |
0.5683 | |
0.5676 | |
0.5549 | |
0.5507 | |
0.5551 | |
0.5668 | |
0.5620 | |
0.5570 | |
0.5580 | |
0.5571 | |
0.5549 | |
0.5509 | |
0.5451 | |
0.5426 | |
0.5521 | |
0.5497 | |
0.5488 | |
0.5475 | |
0.5453 | |
0.5412 | |
0.5357 | |
0.5308 | |
0.5389 | |
0.5415 | |
0.5512 | |
0.5464 | |
0.5417 | |
0.5354 | |
0.5315 | |
0.5359 | |
0.5414 | |
0.5400 | |
0.5390 | |
0.5383 | |
0.5371 | |
0.5300 | |
0.5300 | |
0.5335 | |
0.5365 | |
0.5351 | |
0.5377 | |
0.5508 | |
0.5519 | |
0.5569 | |
0.5540 | |
0.5481 | |
0.5492 | |
0.5408 | |
0.5432 | |
0.5420 | |
0.5422 | |
0.5328 | |
0.5378 | |
0.5339 | |
0.5264 | |
0.5230 | |
0.5265 | |
0.5297 | |
0.5379 | |
0.5334 | |
0.5342 | |
0.5350 | |
0.5351 | |
0.5409 | |
0.5269 | |
0.5193 | |
0.5159 | |
0.5093 | |
0.5087 | |
0.5118 | |
0.5055 | |
0.5017 | |
0.5075 | |
0.5056 | |
0.5212 | |
0.5160 | |
0.5216 | |
0.5162 | |
0.5112 | |
0.5158 | |
0.5248 | |
0.5391 | |
0.5358 | |
0.5458 | |
0.5405 | |
0.5388 | |
0.5389 | |
0.5519 | |
0.5461 | |
0.5475 | |
0.5428 | |
0.5471 | |
0.5531 | |
0.5451 | |
0.5434 | |
0.5404 | |
0.5439 | |
0.5389 | |
0.5197 | |
0.5266 | |
0.5313 | |
0.5363 | |
0.5377 | |
0.5495 | |
0.5479 | |
0.5506 | |
0.5515 | |
0.5558 | |
0.5618 | |
0.5745 | |
0.5672 | |
0.5673 | |
0.5620 | |
0.5473 | |
0.5572 | |
0.5644 | |
0.5627 | |
0.5759 | |
0.5993 | |
0.5940 | |
0.5962 | |
0.5868 | |
0.5965 | |
0.5951 | |
0.5881 | |
0.5875 | |
0.6020 | |
0.5899 | |
0.5918 | |
0.6034 | |
0.6123 | |
0.5908 | |
0.5813 | |
0.5946 | |
0.5929 | |
0.6227 | |
0.6105 | |
0.5966 | |
0.5980 | |
0.5879 | |
0.5895 | |
0.5906 | |
0.5861 | |
0.5861 | |
0.5773 | |
0.5697 | |
0.5642 | |
0.5674 | |
0.5720 | |
0.5645 | |
0.5502 | |
0.5410 | |
0.5587 | |
0.5394 | |
0.5396 | |
0.5563 | |
0.5459 | |
0.5399 | |
0.5639 | |
0.5660 | |
0.5756 | |
0.5819 | |
0.5833 | |
0.5827 | |
0.5824 | |
0.5649 | |
0.5625 | |
0.5465 | |
0.5380 | |
0.5319 | |
0.5308 | |
0.5300 | |
0.5286 | |
0.5520 | |
0.5495 | |
0.5414 | |
0.5414 | |
0.5207 | |
0.5230 | |
0.5074 | |
0.5151 | |
0.5114 | |
0.4981 | |
0.5087 | |
0.5191 | |
0.5158 | |
0.5483 | |
0.5523 | |
0.5608 | |
0.5611 | |
0.5595 | |
0.5598 | |
0.5652 | |
0.5677 | |
0.5716 | |
0.5637 | |
0.5658 | |
0.5707 | |
0.5703 | |
0.5718 | |
0.5812 | |
0.5902 | |
0.5940 | |
0.5986 | |
0.6007 | |
0.6009 | |
0.5982 | |
0.6125 | |
0.6195 | |
0.6221 | |
0.6243 | |
0.6275 | |
0.6237 | |
0.6167 | |
0.6243 | |
0.6187 | |
0.6248 | |
0.6196 | |
0.6198 | |
0.6122 | |
0.6161 | |
0.6047 | |
0.6072 | |
0.6074 | |
0.5965 | |
0.5753 | |
0.5965 | |
0.5951 | |
0.5880 | |
0.5921 | |
0.5913 | |
0.5799 | |
0.5768 | |
0.5741 | |
0.5721 | |
0.5897 | |
0.5817 | |
0.5618 | |
0.5666 | |
0.5533 | |
0.5441 | |
0.5388 | |
0.5597 | |
0.5591 | |
0.5493 | |
0.5675 | |
0.5404 | |
0.5249 | |
0.5254 | |
0.5310 | |
0.5276 | |
0.5379 | |
0.5283 | |
0.5435 | |
0.5445 | |
0.5521 | |
0.5615 | |
0.5833 | |
0.5767 | |
0.5628 | |
0.5371 | |
0.5261 | |
0.5354 | |
0.5236 | |
0.5269 | |
0.5241 | |
0.5150 | |
0.5499 | |
0.5623 | |
0.5624 | |
0.5985 | |
0.6108 | |
0.5875 | |
0.5862 | |
0.6070 | |
0.6160 | |
0.6131 | |
0.6176 | |
0.6434 | |
0.6537 | |
0.6562 | |
0.6531 | |
0.6460 | |
0.6526 | |
0.6414 | |
0.6399 | |
0.6489 | |
0.6398 | |
0.6483 | |
0.6387 | |
0.6379 | |
0.6438 | |
0.6454 | |
0.6584 | |
0.6543 | |
0.6399 | |
0.6540 | |
0.6390 | |
0.6520 | |
0.6358 | |
0.6293 | |
0.6122 | |
0.6052 | |
0.6006 | |
0.6101 | |
0.6087 | |
0.5986 | |
0.6146 | |
0.6088 | |
0.6037 | |
0.5958 | |
0.5942 | |
0.6070 | |
0.6094 | |
0.6178 | |
0.6094 | |
0.6051 | |
0.6015 | |
0.5960 | |
0.5852 | |
0.5866 | |
0.5823 | |
0.5885 | |
0.5821 | |
0.5734 | |
0.5629 | |
0.5607 | |
0.5652 | |
0.5579 | |
0.5614 | |
0.5671 | |
0.5650 | |
0.5696 | |
0.5693 | |
0.5634 | |
0.5634 | |
0.5524 | |
0.5497 | |
0.5468 | |
0.5524 | |
0.5508 | |
0.5510 | |
0.5545 | |
0.5573 | |
0.5588 | |
0.5559 | |
0.5551 | |
0.5471 | |
0.5473 | |
0.5455 | |
0.5447 | |
0.5397 | |
0.5323 | |
0.5344 | |
0.5342 | |
0.5005 | |
0.4993 | |
0.4997 | |
0.5002 | |
0.4993 | |
0.5028 | |
0.5080 | |
0.5079 | |
0.5040 | |
0.5096 | |
0.5132 | |
0.5055 | |
0.4936 | |
0.4937 | |
0.4899 | |
0.4902 | |
0.4833 | |
0.4824 | |
0.4855 | |
0.4905 | |
0.4913 | |
0.4885 | |
0.4893 | |
0.4950 | |
0.4926 | |
0.4970 | |
0.4900 | |
0.4950 | |
0.4918 | |
0.4866 | |
0.4826 | |
0.4909 | |
0.4929 | |
0.4841 | |
0.4847 | |
0.4862 | |
0.4983 | |
0.4922 | |
0.4947 | |
0.4941 | |
0.4912 | |
0.4849 | |
0.4785 | |
0.4725 | |
0.4672 | |
0.4670 | |
0.4640 | |
0.4701 | |
0.4614 | |
0.4639 | |
0.4568 | |
0.4598 | |
0.4584 | |
0.4611 | |
0.4657 | |
0.4746 | |
0.4681 | |
0.4665 | |
0.4362 | |
0.4582 | |
0.4622 | |
0.4603 | |
0.4541 | |
0.4554 | |
0.4522 | |
0.4276 | |
0.4319 | |
0.4389 | |
0.4381 | |
0.4403 | |
0.4414 | |
0.4360 | |
0.4407 | |
0.4442 | |
0.4494 | |
0.4586 | |
0.4480 | |
0.4473 | |
0.4524 | |
0.4523 | |
0.4465 | |
0.4289 | |
0.4291 | |
0.4290 | |
0.4238 | |
0.4324 | |
0.4413 | |
0.4293 | |
0.4366 | |
0.4445 | |
0.4561 | |
0.4586 | |
0.4657 | |
0.4575 | |
0.4618 | |
0.4724 | |
0.4708 | |
0.4575 | |
0.4681 | |
0.4780 | |
0.4754 | |
0.4697 | |
0.4715 | |
0.4740 | |
0.4706 | |
0.4640 | |
0.4733 | |
0.4734 | |
0.4748 | |
0.4752 | |
0.4892 | |
0.4937 | |
0.4762 | |
0.4829 | |
0.4869 | |
0.4816 | |
0.4639 | |
0.4605 | |
0.4598 | |
0.4625 | |
0.4551 | |
0.4534 | |
0.4491 | |
0.4473 | |
0.4460 | |
0.4412 | |
0.4446 | |
0.4379 | |
0.4372 | |
0.4423 | |
0.4479 | |
0.4391 | |
0.4371 | |
0.4407 | |
0.4439 | |
0.4441 | |
0.4462 | |
0.4436 | |
0.4451 | |
0.4458 | |
0.4440 | |
0.4436 | |
0.4373 | |
0.4358 | |
0.4366 | |
0.4347 | |
0.4460 | |
0.4438 | |
0.4426 |