ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /VUV ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงเคนยา = 1.6059 วาตูวานูอาตู
ขั้นต่ำใน
1 ชิลลิงเคนยา = 0.7240 วาตูวานูอาตู
Date | KES/VUV |
---|---|
0.9266 | |
0.9047 | |
0.8827 | |
0.8875 | |
0.8856 | |
0.9120 | |
0.9337 | |
0.8964 | |
0.8978 | |
0.8739 | |
0.8541 | |
0.8215 | |
0.8206 | |
0.8297 | |
0.7444 | |
0.7298 | |
0.7319 | |
0.7307 | |
0.7473 | |
0.7553 | |
0.7541 | |
0.7661 | |
0.7680 | |
0.7710 | |
0.7755 | |
0.7780 | |
0.7793 | |
0.7802 | |
0.7873 | |
0.7883 | |
0.7915 | |
0.7941 | |
0.8006 | |
0.8003 | |
0.8044 | |
0.8074 | |
0.8120 | |
0.8143 | |
0.8176 | |
0.8222 | |
0.8273 | |
0.8328 | |
0.8343 | |
0.8374 | |
0.8405 | |
0.8477 | |
0.8456 | |
0.8450 | |
0.8519 | |
0.8535 | |
0.8574 | |
0.8594 | |
0.8634 | |
0.8678 | |
0.8716 | |
0.8802 | |
0.8781 | |
0.8830 | |
0.9123 | |
0.9183 | |
0.9287 | |
0.9359 | |
0.9424 | |
0.9453 | |
0.9488 | |
0.9501 | |
0.9527 | |
0.9546 | |
0.9565 | |
0.9575 | |
0.9586 | |
0.9618 | |
0.9622 | |
0.9979 | |
1.0007 | |
1.0025 | |
1.0200 | |
1.0228 | |
1.0287 | |
1.0334 | |
0.9990 | |
0.9997 | |
0.9912 | |
0.9925 | |
0.9759 | |
0.9721 | |
0.9737 | |
0.9788 | |
0.9708 | |
0.9911 | |
0.9912 | |
0.9970 | |
1.0070 | |
1.0049 | |
0.9940 | |
0.9917 | |
0.9926 | |
0.9849 | |
0.9804 | |
0.9825 | |
0.9932 | |
0.9954 | |
0.9793 | |
0.9814 | |
0.9708 | |
0.9889 | |
1.0000 | |
0.9993 | |
1.0010 | |
1.0020 | |
1.0028 | |
1.0032 | |
0.9965 | |
0.9968 | |
0.9979 | |
1.0019 | |
1.0003 | |
1.0013 | |
1.0037 | |
1.0029 | |
1.0034 | |
0.9950 | |
0.9948 | |
0.9922 | |
0.9964 | |
0.9995 | |
1.0044 | |
1.0136 | |
1.0119 | |
1.0167 | |
1.0106 | |
1.0129 | |
1.0158 | |
1.0121 | |
1.0140 | |
1.0233 | |
1.0148 | |
1.0164 | |
1.0201 | |
1.0208 | |
1.0221 | |
1.0151 | |
1.0135 | |
1.0168 | |
1.0172 | |
1.0060 | |
1.0049 | |
1.0047 | |
1.0019 | |
1.0084 | |
1.0284 | |
1.0171 | |
1.0134 | |
1.0152 | |
1.0222 | |
1.0105 | |
1.0003 | |
0.9889 | |
0.9934 | |
0.9895 | |
0.9870 | |
0.9869 | |
0.9900 | |
0.9908 | |
0.9858 | |
0.9848 | |
0.9856 | |
0.9863 | |
0.9997 | |
1.0063 | |
0.9863 | |
0.9957 | |
1.0013 | |
1.0162 | |
1.0238 | |
1.0285 | |
1.0387 | |
1.0500 | |
1.0452 | |
1.0514 | |
1.0423 | |
1.0439 | |
1.0503 | |
1.0404 | |
1.0395 | |
1.0436 | |
1.0470 | |
1.0529 | |
1.0488 | |
1.0521 | |
1.0573 | |
1.0667 | |
1.0745 | |
1.0805 | |
1.0886 | |
1.0892 | |
1.0943 | |
1.1143 | |
1.1130 | |
1.1196 | |
1.1350 | |
1.1432 | |
1.1344 | |
1.1436 | |
1.1390 | |
1.1336 | |
1.1789 | |
1.1610 | |
1.1622 | |
1.1402 | |
1.1506 | |
1.1498 | |
1.1749 | |
1.1689 | |
1.1663 | |
1.1732 | |
1.1537 | |
1.1457 | |
1.1427 | |
1.1397 | |
1.1389 | |
1.1369 | |
1.1505 | |
1.1385 | |
1.1441 | |
1.1334 | |
1.1398 | |
1.1416 | |
1.1347 | |
1.1192 | |
1.1226 | |
1.1210 | |
1.1218 | |
1.1235 | |
1.1239 | |
1.1225 | |
1.1186 | |
1.1201 | |
1.1274 | |
1.1268 | |
1.1262 | |
1.1264 | |
1.1265 | |
1.1108 | |
1.1097 | |
1.1137 | |
1.1212 | |
1.1214 | |
1.0980 | |
1.0961 | |
1.1033 | |
1.1062 | |
1.1049 | |
1.1072 | |
1.1047 | |
1.1073 | |
1.0994 | |
1.0968 | |
1.1003 | |
1.1050 | |
1.1022 | |
1.1011 | |
1.1049 | |
1.1182 | |
1.1100 | |
1.1076 | |
1.1099 | |
1.1044 | |
1.1071 | |
1.1022 | |
1.0906 | |
1.0883 | |
1.0921 | |
1.0909 | |
1.0930 | |
1.0837 | |
1.0828 | |
1.0787 | |
1.0818 | |
1.0754 | |
1.0828 | |
1.0952 | |
1.0947 | |
1.0995 | |
1.1026 | |
1.1034 | |
1.0737 | |
1.0746 | |
1.0753 | |
1.0770 | |
1.0775 | |
1.0764 | |
1.0753 | |
1.0775 | |
1.0785 | |
1.0785 | |
1.0785 | |
1.0811 | |
1.0699 | |
1.0717 | |
1.0751 | |
1.0641 | |
1.0552 | |
1.0588 | |
1.0618 | |
1.0733 | |
1.0664 | |
1.0736 | |
1.0564 | |
1.0594 | |
1.0425 | |
1.0436 | |
1.0533 | |
1.0512 | |
1.0501 | |
1.0396 | |
1.0389 | |
1.0309 | |
1.0354 | |
1.0558 | |
1.0232 | |
1.0072 | |
1.0195 | |
1.0277 | |
1.0287 | |
1.0222 | |
1.0434 | |
1.0353 | |
1.0429 | |
1.0432 | |
1.0349 | |
1.0269 | |
1.0233 | |
1.0204 | |
1.0212 | |
1.0231 | |
1.0155 | |
1.0224 | |
1.0157 | |
1.0134 | |
1.0107 | |
1.0059 | |
1.0089 | |
1.0079 | |
1.0106 | |
1.0120 | |
1.0027 | |
1.0054 | |
0.9987 | |
1.0176 | |
1.0302 | |
1.0344 | |
1.0394 | |
1.0334 | |
1.0412 | |
1.0448 | |
1.0526 | |
1.0550 | |
1.0569 | |
1.0580 | |
1.0484 | |
1.0603 | |
1.0437 | |
1.0503 | |
1.0436 | |
1.0450 | |
1.0347 | |
1.0532 | |
1.0516 | |
1.0348 | |
1.0326 | |
1.0330 | |
1.0266 | |
1.0324 | |
1.0321 | |
1.0433 | |
1.0529 | |
1.0817 | |
1.0889 | |
1.0738 | |
1.0542 | |
1.0594 | |
1.0633 | |
1.0719 | |
1.0550 | |
1.0415 | |
1.0535 | |
1.0522 | |
1.0529 | |
1.0516 | |
1.0444 | |
1.0469 | |
1.0558 | |
1.0418 | |
1.0646 | |
1.0503 | |
1.0426 | |
1.0413 | |
1.0458 | |
1.0858 | |
1.0605 | |
1.0507 | |
1.0591 | |
1.0812 | |
1.0866 | |
1.1061 | |
1.0908 | |
1.1106 | |
1.1057 | |
1.1108 | |
1.0969 | |
1.0726 | |
1.0813 | |
1.0737 | |
1.0646 | |
1.0783 | |
1.0750 | |
1.0762 | |
1.0739 | |
1.0992 | |
1.1066 | |
1.1078 | |
1.1118 | |
1.1098 | |
1.1025 | |
1.1091 | |
1.1194 | |
1.0994 | |
1.0970 | |
1.0926 | |
1.0860 | |
1.0894 | |
1.0916 | |
1.0946 | |
1.1064 | |
1.0940 | |
1.0961 | |
1.1029 | |
1.0909 | |
1.0972 | |
1.0892 | |
1.0855 | |
1.1009 | |
1.0726 | |
1.0634 | |
1.0761 | |
1.0363 | |
1.0555 | |
1.0578 | |
1.0641 | |
1.0788 | |
1.0726 | |
1.0660 | |
1.0609 | |
1.0621 | |
1.0727 | |
1.0781 | |
1.0768 | |
1.0918 | |
1.0738 | |
1.0913 | |
1.0789 | |
1.0848 | |
1.0966 | |
1.1086 | |
1.1222 | |
1.1277 | |
1.1232 | |
1.1506 | |
1.1472 | |
1.1613 | |
1.1624 | |
1.1652 | |
1.1607 | |
1.1601 | |
1.1577 | |
1.1574 | |
1.1521 | |
1.1318 | |
1.1278 | |
1.1288 | |
1.1394 | |
1.1386 | |
1.1470 | |
1.1282 | |
1.1202 | |
1.0975 | |
1.0965 | |
1.0945 | |
1.1043 | |
1.0941 | |
1.1054 | |
1.1053 | |
1.1104 | |
1.1168 | |
1.0941 | |
1.0880 | |
1.0842 | |
1.0748 | |
1.0696 | |
1.0681 | |
1.0657 | |
1.0730 | |
1.0705 | |
1.0701 | |
1.0682 | |
1.0706 | |
1.0680 | |
1.0681 | |
1.0736 | |
1.0710 | |
1.0898 | |
1.0818 | |
1.0776 | |
1.0734 | |
1.0786 | |
1.0841 | |
1.0950 | |
1.0767 | |
1.0833 | |
1.0923 | |
1.0943 | |
1.1056 | |
1.1106 | |
1.1166 | |
1.1195 | |
1.1170 | |
1.1181 | |
1.1204 | |
1.1199 | |
1.1297 | |
1.1222 | |
1.1142 | |
1.1169 | |
1.1147 | |
1.1222 | |
1.1203 | |
1.1017 | |
1.0913 | |
1.0933 | |
1.0963 | |
1.1029 | |
1.1162 | |
1.1024 | |
1.1073 | |
1.1238 | |
1.1130 | |
1.1047 | |
1.0907 | |
1.1032 | |
1.1067 | |
1.1127 | |
1.1126 | |
1.1033 | |
1.1064 | |
1.1163 | |
1.0951 | |
1.1084 | |
1.1073 | |
1.1176 | |
1.1171 | |
1.1105 | |
1.1006 | |
1.1108 | |
1.1036 | |
1.1055 | |
1.1111 | |
1.0991 | |
1.0915 | |
1.0967 | |
1.0943 | |
1.0850 | |
1.0773 | |
1.0725 | |
1.0711 | |
1.0700 | |
1.0653 | |
1.0646 | |
1.0332 | |
1.0281 | |
1.0355 | |
1.0255 | |
1.0221 | |
1.0316 | |
1.0511 | |
1.0555 | |
1.0590 | |
1.0558 | |
1.0538 | |
1.0586 | |
1.0635 | |
1.0674 | |
1.0730 | |
1.0739 | |
1.0727 | |
1.0754 | |
1.0730 | |
1.0724 | |
1.0775 | |
1.0735 | |
1.0725 | |
1.0680 | |
1.0911 | |
1.0797 | |
1.0867 | |
1.0875 | |
1.0926 | |
1.0832 | |
1.0799 | |
1.0802 | |
1.0918 | |
1.0830 | |
1.0810 | |
1.0910 | |
1.1050 | |
1.1038 | |
1.0911 | |
1.1079 | |
1.1030 | |
1.1099 | |
1.0998 | |
1.0905 | |
1.0912 | |
1.0900 | |
1.0833 | |
1.0737 | |
1.0812 | |
1.0928 | |
1.0752 | |
1.0521 | |
1.0910 | |
1.0602 | |
1.0814 | |
1.0683 | |
1.0629 | |
1.0650 | |
1.0676 | |
1.0701 | |
1.0952 | |
1.1145 | |
1.1162 | |
1.0323 | |
1.0152 | |
1.0352 | |
1.0060 | |
0.9763 | |
0.9260 | |
0.9082 | |
0.9096 | |
0.9130 | |
0.9042 | |
0.9050 | |
0.8915 | |
0.9414 | |
0.9306 | |
0.9351 | |
0.9513 | |
0.9837 | |
0.9767 | |
0.9381 | |
0.9517 | |
0.9563 | |
0.9926 | |
0.9911 | |
0.9932 | |
0.9708 | |
0.9699 | |
1.0011 | |
1.0139 | |
1.0248 | |
1.0482 | |
1.0313 | |
1.0442 | |
1.0768 | |
1.0618 | |
1.0788 | |
1.0929 | |
1.1015 | |
1.1126 | |
1.1165 | |
1.0795 | |
1.1192 | |
1.1387 | |
1.1461 | |
1.1534 | |
1.1506 | |
1.1454 | |
1.1587 | |
1.1566 | |
1.1670 | |
1.1487 | |
1.1581 | |
1.1930 | |
1.1852 | |
1.1733 | |
1.1496 | |
1.1607 | |
1.1251 | |
1.1259 | |
1.1488 | |
1.1556 | |
1.1559 | |
1.1703 | |
1.1809 | |
1.1842 | |
1.2033 | |
1.2043 | |
1.2236 | |
1.2244 | |
1.2173 | |
1.2119 | |
1.2210 | |
1.2186 | |
1.2193 | |
1.2245 | |
1.2328 | |
1.2609 | |
1.2264 | |
1.2492 | |
1.2849 | |
1.2397 | |
1.2641 | |
1.2786 | |
1.2646 | |
1.2578 | |
1.2755 | |
1.2583 | |
1.2786 | |
1.2736 | |
1.2510 | |
1.2555 | |
1.2511 | |
1.2645 | |
1.2908 | |
1.2986 | |
1.2685 | |
1.2578 | |
1.2788 | |
1.2855 | |
1.2563 | |
1.2560 | |
1.2747 | |
1.2891 | |
1.2964 | |
1.3129 | |
1.2732 | |
1.2695 | |
1.2783 | |
1.2801 | |
1.2628 | |
1.2870 | |
1.2937 | |
1.2580 | |
1.2639 | |
1.2735 | |
1.2895 | |
1.3030 | |
1.3540 | |
1.3026 | |
1.3363 | |
1.3500 | |
1.3473 | |
1.3238 | |
1.3305 | |
1.3505 | |
1.3681 | |
1.3700 | |
1.3726 | |
1.3813 | |
1.3513 | |
1.3331 | |
1.3392 | |
1.3455 | |
1.3199 | |
1.3629 | |
1.3824 | |
1.3996 | |
1.4069 | |
1.4099 | |
1.3986 | |
1.3864 | |
1.3880 | |
1.4124 | |
1.4205 | |
1.4706 | |
1.4964 | |
1.4956 | |
1.4851 | |
1.4759 | |
1.4576 | |
1.4749 | |
1.4476 | |
1.4546 | |
1.4049 | |
1.3970 | |
1.4519 | |
1.4670 | |
1.5155 | |
1.4710 | |
1.4522 | |
1.4592 | |
1.4652 | |
1.4853 | |
1.3536 | |
1.3327 | |
1.3614 | |
1.3628 | |
1.3938 | |
1.3314 | |
1.3699 | |
1.3867 | |
1.4157 | |
1.3971 | |
1.3926 | |
1.4087 | |
1.4086 | |
1.4173 | |
1.3961 | |
1.4019 | |
1.3934 | |
1.4334 | |
1.4341 | |
1.4452 | |
1.4838 | |
1.4634 | |
1.4942 | |
1.4935 | |
1.4942 | |
1.5297 | |
1.5176 | |
1.5233 | |
1.5425 | |
1.5115 | |
1.5267 | |
1.4926 | |
1.4989 | |
1.4731 | |
1.4373 | |
1.4017 | |
1.3669 | |
1.3548 | |
1.3317 | |
1.3233 | |
1.2963 | |
1.3739 | |
1.4288 | |
1.4415 | |
1.4903 | |
1.4958 | |
1.5139 | |
1.4699 | |
1.4990 | |
1.5253 | |
1.4531 | |
1.4250 | |
1.4177 | |
1.4017 | |
1.4056 | |
1.4374 | |
1.4650 | |
1.4083 | |
1.4750 | |
1.4155 | |
1.4310 | |
1.4498 | |
1.4240 | |
1.5084 | |
1.4384 | |
1.4351 | |
1.4637 | |
1.4757 | |
1.5019 | |
1.4458 | |
1.4583 | |
1.4727 | |
1.4705 | |
1.4551 | |
1.5025 | |
1.5207 | |
1.4946 | |
1.4710 | |
1.5417 | |
1.4485 | |
1.4408 | |
1.4516 | |
1.4552 | |
1.5191 | |
1.4931 | |
1.4926 | |
1.5049 | |
1.5036 | |
1.4804 | |
1.5067 | |
1.5034 | |
1.4818 | |
1.5033 | |
1.5154 | |
1.5331 | |
1.5243 | |
1.5279 | |
1.5316 | |
1.5214 | |
1.5233 | |
1.5203 | |
1.5892 | |
1.5269 | |
1.5260 | |
1.5080 | |
1.5121 | |
1.5166 | |
1.5497 | |
1.5425 | |
1.5382 | |
1.5336 | |
1.5242 | |
1.5359 | |
1.5395 | |
1.5088 | |
1.5009 | |
1.5152 | |
1.4943 | |
1.4773 | |
1.4831 | |
1.5103 | |
1.4822 | |
1.5119 | |
1.4840 | |
1.4909 | |
1.5164 | |
1.5155 | |
1.5066 | |
1.5030 | |
1.5122 | |
1.5285 | |
1.5434 | |
1.5652 | |
1.5706 | |
1.5956 | |
1.5890 | |
1.5755 | |
1.5715 | |
1.5721 | |
1.5605 | |
1.5394 | |
1.5665 | |
1.5765 | |
1.5708 | |
1.5135 | |
1.5492 | |
1.5415 | |
1.5210 | |
1.5740 | |
1.5420 | |
1.5313 | |
1.5350 | |
1.5206 | |
1.5001 | |
1.5158 | |
1.4732 | |
1.5195 | |
1.5190 | |
1.5283 | |
1.5229 | |
1.5354 | |
1.5224 | |
1.5260 | |
1.5056 | |
1.4709 | |
1.4816 | |
1.4824 | |
1.4895 | |
1.4438 | |
1.4585 | |
1.4527 | |
1.4571 | |
1.4742 | |
1.4734 | |
1.4750 | |
1.4593 | |
1.4442 | |
1.4564 | |
1.4419 | |
1.4489 | |
1.4445 | |
1.4604 | |
1.4488 | |
1.4082 | |
1.4067 | |
1.4347 | |
1.4132 | |
1.4418 | |
1.4825 | |
1.4575 | |
1.4097 | |
1.4094 | |
1.4039 | |
1.3804 | |
1.3737 | |
1.4036 | |
1.3969 | |
1.3839 | |
1.3828 | |
1.3812 | |
1.3677 | |
1.3673 | |
1.3595 | |
1.3424 | |
1.3135 | |
1.3124 | |
1.3206 | |
1.3259 | |
1.3348 | |
1.3595 | |
1.3736 | |
1.3617 | |
1.3828 | |
1.4003 | |
1.4116 | |
1.4223 | |
1.4278 | |
1.4312 | |
1.4188 | |
1.3916 | |
1.3946 | |
1.4181 | |
1.4397 | |
1.4154 | |
1.4318 | |
1.4388 | |
1.4446 | |
1.4530 | |
1.4576 | |
1.4675 | |
1.4446 | |
1.4395 | |
1.4447 | |
1.4425 | |
1.4599 | |
1.4566 | |
1.4580 | |
1.4420 | |
1.4300 |