ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 154 527.5655 ลีราตุรกีเก่า
ขั้นต่ำใน
1 เยนญี่ปุ่น = 23 077.4503 ลีราตุรกีเก่า
Date | JPY/TRL |
---|---|
137 379.9516 | |
137 822.7696 | |
138 499.8161 | |
140 456.1361 | |
138 705.3830 | |
140 066.3195 | |
141 124.0563 | |
141 425.0981 | |
143 370.9550 | |
142 313.9519 | |
144 087.6524 | |
145 680.0130 | |
142 822.5021 | |
142 860.4655 | |
143 388.4195 | |
144 286.6907 | |
145 131.6960 | |
145 931.3495 | |
144 968.6959 | |
146 604.0834 | |
148 196.2272 | |
150 665.5195 | |
149 704.6064 | |
149 714.1831 | |
147 233.3524 | |
145 939.4281 | |
144 207.7631 | |
144 389.2317 | |
142 739.6247 | |
144 432.6274 | |
145 934.0423 | |
144 312.5649 | |
145 534.7019 | |
146 571.7982 | |
146 119.3175 | |
146 470.4203 | |
146 312.2414 | |
146 971.5808 | |
147 272.3364 | |
146 825.7672 | |
146 877.5294 | |
147 557.3934 | |
149 482.5508 | |
149 828.4531 | |
150 530.0466 | |
151 886.3086 | |
150 487.0787 | |
147 897.3651 | |
149 332.6518 | |
150 709.6133 | |
153 716.2882 | |
142 958.6425 | |
142 352.5970 | |
142 851.9969 | |
144 291.6540 | |
144 778.4704 | |
141 641.8652 | |
143 954.1911 | |
144 901.6271 | |
142 267.3478 | |
138 351.1780 | |
137 794.5406 | |
139 630.1226 | |
141 754.0401 | |
142 534.2769 | |
144 742.4370 | |
144 010.7340 | |
146 189.3216 | |
141 999.9151 | |
142 761.9048 | |
140 358.7634 | |
135 927.7400 | |
135 751.6813 | |
137 607.1536 | |
135 739.7225 | |
131 006.9640 | |
132 791.9877 | |
126 032.7878 | |
125 452.9257 | |
124 434.3123 | |
123 295.3964 | |
128 632.8260 | |
127 306.8209 | |
127 818.1099 | |
127 046.4294 | |
128 116.5401 | |
130 238.2333 | |
130 776.0478 | |
132 149.7009 | |
135 289.0314 | |
133 005.8539 | |
135 725.1965 | |
130 510.3219 | |
125 884.7176 | |
127 077.8703 | |
123 415.8283 | |
122 220.9816 | |
127 843.0600 | |
129 069.3350 | |
125 731.2922 | |
127 557.0246 | |
124 332.9330 | |
120 240.3946 | |
115 642.4257 | |
114 573.9632 | |
115 932.9661 | |
124 107.9900 | |
125 219.9187 | |
124 799.7894 | |
120 317.0889 | |
119 612.5478 | |
117 770.1735 | |
118 158.4784 | |
115 772.3338 | |
118 240.1921 | |
117 737.1364 | |
119 587.8025 | |
114 106.1935 | |
99 846.9866 | |
127 405.3502 | |
121 780.3089 | |
121 722.1853 | |
113 042.7002 | |
100 006.1992 | |
88 671.5227 | |
85 366.2811 | |
83 363.6838 | |
84 223.8357 | |
81 629.9623 | |
79 430.2421 | |
79 860.5456 | |
79 518.9078 | |
79 064.3676 | |
76 419.3407 | |
74 987.9601 | |
76 164.5515 | |
76 572.1361 | |
77 305.1348 | |
78 317.4120 | |
76 521.2063 | |
77 372.2123 | |
78 193.8121 | |
78 178.0260 | |
78 206.9207 | |
78 362.7903 | |
79 261.6424 | |
76 824.9256 | |
78 669.8195 | |
77 224.7068 | |
76 941.5906 | |
75 960.9013 | |
76 200.1695 | |
75 513.6080 | |
76 484.2387 | |
74 788.3527 | |
74 436.5138 | |
73 159.3660 | |
74 746.9559 | |
71 357.5281 | |
71 159.6561 | |
68 292.1127 | |
66 629.3498 | |
65 915.4269 | |
67 119.5464 | |
68 632.6468 | |
71 337.8678 | |
72 358.9854 | |
71 598.9798 | |
72 228.7288 | |
71 260.8596 | |
73 519.1599 | |
75 465.5745 | |
75 102.7748 | |
75 133.7178 | |
75 738.6584 | |
73 492.7894 | |
77 309.0102 | |
80 680.2280 | |
77 206.9241 | |
74 842.5980 | |
74 714.0791 | |
73 305.0881 | |
73 885.3426 | |
72 998.4003 | |
70 865.1892 | |
70 084.4449 | |
69 388.4261 | |
69 911.9292 | |
69 509.1357 | |
69 321.9344 | |
65 320.9302 | |
65 199.9935 | |
63 921.9519 | |
63 797.9312 | |
63 703.2098 | |
63 930.5785 | |
63 623.3182 | |
63 102.9249 | |
62 477.0927 | |
63 250.2131 | |
63 208.6304 | |
63 614.1638 | |
65 849.0258 | |
66 240.4800 | |
65 260.3664 | |
64 294.9332 | |
62 699.0947 | |
62 136.0871 | |
60 903.2182 | |
59 289.5588 | |
60 561.9134 | |
59 906.8141 | |
56 938.1005 | |
55 061.1956 | |
55 082.9504 | |
54 929.4846 | |
55 109.3506 | |
54 592.0459 | |
53 732.9767 | |
53 252.4308 | |
55 065.8746 | |
54 560.9374 | |
54 283.9483 | |
53 416.3511 | |
53 583.1356 | |
52 434.6235 | |
52 623.1106 | |
52 708.5376 | |
53 022.3803 | |
52 928.9564 | |
52 532.8009 | |
54 050.3810 | |
54 764.5223 | |
54 555.0023 | |
52 208.4582 | |
53 115.5108 | |
53 106.8067 | |
53 511.1066 | |
55 038.1411 | |
55 008.0755 | |
53 196.9989 | |
52 645.3294 | |
52 520.7416 | |
51 447.6635 | |
52 650.1021 | |
52 981.5970 | |
52 754.2258 | |
52 385.8221 | |
54 007.7970 | |
54 133.7536 | |
53 249.1887 | |
53 775.0198 | |
55 307.7074 | |
54 790.7923 | |
55 504.0739 | |
54 823.5853 | |
53 073.8440 | |
51 963.9584 | |
51 866.5402 | |
51 011.1204 | |
49 315.5138 | |
50 438.7416 | |
49 160.6808 | |
48 819.7752 | |
48 110.1940 | |
47 685.0054 | |
47 680.0902 | |
47 911.1886 | |
47 466.2055 | |
48 681.7155 | |
48 653.0442 | |
50 258.8178 | |
49 403.6315 | |
48 105.9951 | |
47 998.9188 | |
47 583.5845 | |
47 356.8789 | |
46 147.7507 | |
46 403.4235 | |
47 188.6231 | |
48 206.2735 | |
46 763.0554 | |
49 444.6618 | |
50 374.3154 | |
51 715.5429 | |
54 068.8472 | |
52 209.5553 | |
54 768.3533 | |
56 544.5171 | |
57 974.3279 | |
59 655.4049 | |
54 750.3350 | |
55 077.5185 | |
62 689.8498 | |
47 910.9557 | |
43 891.8686 | |
42 590.5496 | |
43 097.1306 | |
42 777.0835 | |
41 595.8724 | |
42 707.7146 | |
42 627.2152 | |
40 949.3729 | |
41 865.5133 | |
42 074.4037 | |
41 096.0150 | |
39 975.7877 | |
39 032.4069 | |
37 141.8079 | |
37 848.7580 | |
38 207.5671 | |
38 068.6483 | |
37 632.5300 | |
37 441.5668 | |
37 039.4526 | |
36 060.2733 | |
35 359.4613 | |
35 395.4328 | |
34 835.6488 | |
34 833.7177 | |
34 730.1856 | |
33 994.1629 | |
34 001.4002 | |
33 089.7868 | |
33 495.5814 | |
33 546.2432 | |
34 066.4410 | |
33 765.6481 | |
34 361.0830 | |
35 309.2121 | |
34 389.0457 | |
33 983.8975 | |
32 356.2041 | |
32 438.8124 | |
31 823.8304 | |
31 715.3914 | |
31 419.4060 | |
30 817.4653 | |
31 339.4993 | |
31 552.4041 | |
31 796.4606 | |
32 131.5499 | |
32 212.8672 | |
31 940.5212 | |
31 974.6878 | |
31 616.2022 | |
31 565.8090 | |
31 731.7353 | |
31 100.4273 | |
31 317.5543 | |
31 679.9351 | |
32 399.4443 | |
31 926.7103 | |
32 373.9798 | |
32 191.1181 | |
31 232.1029 | |
31 135.7079 | |
31 987.2341 | |
33 015.1070 | |
33 987.2894 | |
33 719.6483 | |
32 758.9765 | |
32 791.7502 | |
32 530.7363 | |
32 627.6782 | |
32 467.8060 | |
32 064.6026 | |
32 125.6296 | |
33 032.1205 | |
33 575.1084 | |
34 135.1791 | |
33 172.4633 | |
32 814.7738 | |
31 539.0318 | |
30 183.5961 | |
29 940.4038 | |
29 929.5786 | |
30 132.7879 | |
30 719.8935 | |
30 536.0663 | |
30 064.0274 | |
28 636.9341 | |
29 297.6849 | |
29 244.7238 | |
29 530.3819 | |
29 495.1704 | |
29 388.6758 | |
29 770.0887 | |
30 098.5047 | |
29 687.5055 | |
29 573.7338 | |
29 344.4869 | |
29 616.7235 | |
29 964.1517 | |
29 884.8097 | |
29 749.4141 | |
29 347.7842 | |
29 031.3699 | |
28 278.2552 | |
28 492.4324 | |
28 269.3216 | |
27 759.5264 | |
27 263.1160 | |
26 887.9641 | |
26 878.7022 | |
27 034.5336 | |
27 190.7774 | |
27 413.7931 | |
25 888.2174 | |
25 717.4681 | |
26 194.7140 | |
26 079.6454 | |
25 231.8559 | |
25 548.2907 | |
25 585.1715 | |
25 218.8411 | |
25 604.0255 | |
26 003.2624 | |
26 345.0064 | |
25 955.8609 | |
24 891.3750 | |
24 571.3786 | |
25 419.6204 | |
25 904.0112 | |
25 289.1790 | |
24 235.8902 | |
24 242.6814 | |
23 854.9740 | |
24 423.2373 | |
23 545.4057 | |
23 662.4079 | |
23 077.4503 | |
23 379.5619 |