ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /KHR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 85.3339 เรียลกัมพูชา
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 25.8416 เรียลกัมพูชา
Date | JMD/KHR |
---|---|
26.4431 | |
26.4889 | |
26.1533 | |
26.0518 | |
26.0384 | |
25.9913 | |
25.9947 | |
26.1100 | |
26.1096 | |
26.1438 | |
26.2744 | |
26.3130 | |
26.2925 | |
26.1430 | |
26.1123 | |
26.0479 | |
26.0160 | |
26.0495 | |
26.1693 | |
26.2622 | |
26.2923 | |
26.2470 | |
26.5424 | |
26.4417 | |
26.4652 | |
26.4724 | |
26.4348 | |
26.5201 | |
26.5190 | |
26.4683 | |
26.4423 | |
26.6755 | |
26.7837 | |
26.7337 | |
26.5548 | |
26.6604 | |
26.6880 | |
26.6772 | |
26.6092 | |
26.7747 | |
27.0382 | |
26.8208 | |
26.7492 | |
26.7867 | |
26.6758 | |
26.6807 | |
26.7810 | |
26.7168 | |
26.6442 | |
26.8055 | |
26.7331 | |
26.6548 | |
26.6837 | |
26.7125 | |
26.6478 | |
26.6177 | |
26.6441 | |
26.8554 | |
26.9209 | |
26.6050 | |
26.6749 | |
26.4056 | |
26.4418 | |
26.2700 | |
26.4330 | |
26.5549 | |
26.6627 | |
26.7129 | |
26.8317 | |
26.8451 | |
27.0223 | |
27.2846 | |
27.0018 | |
26.8252 | |
26.8601 | |
26.7295 | |
26.8642 | |
26.9263 | |
26.9380 | |
26.9232 | |
27.0095 | |
27.1635 | |
27.0066 | |
26.9582 | |
27.1885 | |
27.2754 | |
27.0575 | |
27.1251 | |
27.3127 | |
27.3935 | |
27.2164 | |
27.0676 | |
26.9729 | |
26.8303 | |
26.8552 | |
26.9050 | |
26.9945 | |
27.0645 | |
26.9238 | |
26.7624 | |
26.4984 | |
26.4277 | |
26.3428 | |
26.2360 | |
26.1639 | |
26.2897 | |
26.2697 | |
26.1457 | |
26.4169 | |
26.5329 | |
26.4736 | |
26.2233 | |
26.0835 | |
25.9573 | |
26.0124 | |
25.9913 | |
26.1429 | |
26.3238 | |
26.3677 | |
26.4645 | |
26.5074 | |
26.5193 | |
26.2936 | |
26.2500 | |
26.1359 | |
26.1123 | |
26.1450 | |
26.2187 | |
26.3796 | |
26.6392 | |
27.0044 | |
27.5471 | |
27.6831 | |
27.7533 | |
27.4808 | |
27.2623 | |
27.0773 | |
26.9002 | |
26.3969 | |
26.3231 | |
26.4430 | |
26.3991 | |
26.2984 | |
26.4186 | |
26.6867 | |
27.1567 | |
27.2054 | |
27.1631 | |
27.2593 | |
27.4994 | |
27.2872 | |
27.3071 | |
27.0435 | |
26.8004 | |
26.4441 | |
26.6368 | |
26.8942 | |
27.3142 | |
27.3175 | |
27.8443 | |
27.7100 | |
27.6604 | |
27.1261 | |
26.9948 | |
26.9456 | |
27.2198 | |
27.4908 | |
27.7037 | |
27.8906 | |
28.2412 | |
28.4516 | |
28.4237 | |
28.2618 | |
28.2879 | |
28.3832 | |
28.1252 | |
27.7000 | |
27.4882 | |
27.7565 | |
27.7530 | |
28.0005 | |
28.0635 | |
28.1761 | |
28.4009 | |
29.0096 | |
28.8773 | |
28.8198 | |
28.6740 | |
28.0006 | |
27.5855 | |
27.1723 | |
27.5168 | |
27.6696 | |
27.9498 | |
28.1628 | |
28.2618 | |
28.9860 | |
29.2817 | |
29.3296 | |
28.9637 | |
28.9910 | |
29.2238 | |
28.8675 | |
28.4759 | |
28.0034 | |
28.6612 | |
28.7435 | |
28.9894 | |
29.0725 | |
29.9745 | |
30.1122 | |
30.0399 | |
30.1033 | |
30.2878 | |
30.1533 | |
29.8966 | |
29.3351 | |
29.0010 | |
29.1591 | |
29.2187 | |
29.3968 | |
30.3149 | |
30.7587 | |
30.7226 | |
30.8666 | |
30.7370 | |
28.9203 | |
29.0083 | |
28.9201 | |
28.8758 | |
28.8142 | |
29.0909 | |
29.1188 | |
29.6698 | |
29.8096 | |
29.8901 | |
30.4558 | |
30.4825 | |
30.2623 | |
30.1028 | |
29.8115 | |
30.3126 | |
30.3373 | |
30.3969 | |
30.3256 | |
30.2481 | |
29.9802 | |
30.2982 | |
30.2952 | |
30.9684 | |
31.2323 | |
31.2654 | |
31.4425 | |
31.2042 | |
29.9923 | |
30.2067 | |
29.8378 | |
29.9140 | |
30.1432 | |
30.3356 | |
31.5203 | |
31.4700 | |
31.7781 | |
32.0400 | |
31.9664 | |
32.1958 | |
30.4652 | |
30.8741 | |
30.5744 | |
29.8508 | |
29.7587 | |
30.0779 | |
30.3012 | |
30.4191 | |
30.9518 | |
31.3616 | |
31.6201 | |
31.3706 | |
31.3003 | |
31.5929 | |
31.7266 | |
32.0736 | |
32.1056 | |
32.2064 | |
31.7526 | |
31.5498 | |
31.2404 | |
30.7089 | |
30.5301 | |
30.4419 | |
30.1851 | |
30.1253 | |
29.8834 | |
29.7239 | |
29.7242 | |
29.8108 | |
30.1029 | |
30.2225 | |
30.4690 | |
30.6959 | |
30.9314 | |
31.2601 | |
31.4789 | |
30.9735 | |
31.1585 | |
31.5229 | |
32.0660 | |
32.2429 | |
32.3901 | |
32.4209 | |
32.5614 | |
32.5030 | |
32.2544 | |
32.2614 | |
31.9078 | |
31.7813 | |
31.4008 | |
31.3842 | |
30.9872 | |
31.6656 | |
31.7112 | |
32.1315 | |
32.2091 | |
32.3447 | |
32.2602 | |
32.4870 | |
32.6453 | |
32.8838 | |
32.6210 | |
32.5679 | |
32.4281 | |
32.5240 | |
32.4757 | |
32.1712 | |
31.9693 | |
32.2672 | |
32.0691 | |
31.9647 | |
31.7736 | |
31.7485 | |
31.5780 | |
31.1979 | |
31.2268 | |
31.1045 | |
31.7163 | |
31.7757 | |
32.0450 | |
32.1480 | |
31.9266 | |
32.0366 | |
32.2436 | |
32.0181 | |
31.9558 | |
31.6095 | |
31.5180 | |
31.5106 | |
31.3726 | |
31.4333 | |
31.3162 | |
31.2766 | |
31.3496 | |
31.1426 | |
31.2213 | |
31.2963 | |
31.0605 | |
31.0274 | |
31.1868 | |
31.1562 | |
31.0687 | |
30.7870 | |
31.1338 | |
31.2994 | |
31.3024 | |
30.9473 | |
31.4124 | |
31.2847 | |
31.2614 | |
31.3162 | |
30.9989 | |
31.3945 | |
31.0377 | |
31.0873 | |
31.4984 | |
31.4147 | |
31.2081 | |
30.9918 | |
30.8729 | |
30.9672 | |
30.9985 | |
31.1294 | |
31.3936 | |
31.6304 | |
31.6179 | |
32.0084 | |
31.8110 | |
32.0021 | |
31.9055 | |
31.9217 | |
31.9037 | |
32.1360 | |
32.0690 | |
32.1819 | |
32.1950 | |
32.0338 | |
32.2377 | |
32.0561 | |
32.0671 | |
32.4836 | |
32.3801 | |
32.5574 | |
32.5494 | |
32.5991 | |
32.5116 | |
32.6705 | |
32.9201 | |
32.7307 | |
32.7684 | |
32.6782 | |
32.7527 | |
32.8070 | |
32.8959 | |
32.7258 | |
32.6558 | |
32.7252 | |
32.9527 | |
32.8484 | |
33.0908 | |
33.1430 | |
33.2908 | |
33.3406 | |
33.4171 | |
33.6608 | |
33.6743 | |
33.5187 | |
33.6711 | |
33.5516 | |
33.5552 | |
33.7180 | |
33.6223 | |
33.5883 | |
33.8947 | |
33.9150 | |
33.8324 | |
33.8285 | |
34.3149 | |
34.4556 | |
34.5154 | |
34.6450 | |
34.6411 | |
34.8299 | |
34.8832 | |
34.9738 | |
35.0104 | |
35.2675 | |
35.4852 | |
35.3387 | |
35.2809 | |
35.0434 | |
35.5071 | |
35.3796 | |
34.9711 | |
35.2819 | |
35.2349 | |
35.2062 | |
34.9863 | |
34.8831 | |
35.1438 | |
35.1109 | |
35.0458 | |
34.9756 | |
35.0731 | |
35.1530 | |
35.0750 | |
35.0228 | |
35.0688 | |
35.0846 | |
35.0746 | |
35.1234 | |
35.0970 | |
35.2119 | |
35.0927 | |
35.1861 | |
35.3750 | |
35.5703 | |
35.6005 | |
35.6090 | |
35.4116 | |
35.6676 | |
35.8798 | |
35.8814 | |
35.9183 | |
35.9207 | |
36.0268 | |
36.1490 | |
36.2790 | |
36.3888 | |
36.2979 | |
36.2724 | |
36.2859 | |
36.2629 | |
36.1694 | |
36.1755 | |
36.1475 | |
36.0593 | |
36.0679 | |
36.0147 | |
35.9746 | |
35.9672 | |
36.0663 | |
35.9315 | |
36.0938 | |
36.1935 | |
36.1848 | |
36.3305 | |
36.3113 | |
36.2824 | |
36.4066 | |
36.2945 | |
36.4624 | |
36.3530 | |
36.5289 | |
36.4871 | |
36.5427 | |
36.5828 | |
36.6551 | |
36.6162 | |
36.7449 | |
36.8451 | |
36.8343 | |
36.8508 | |
36.9232 | |
37.1186 | |
37.3352 | |
37.4470 | |
37.5904 | |
37.6144 | |
37.8483 | |
37.9646 | |
37.6262 | |
38.6142 | |
38.5105 | |
38.7802 | |
38.7209 | |
38.9036 | |
38.0408 | |
38.5092 | |
38.6692 | |
39.1429 | |
39.2304 | |
39.1804 | |
39.6235 | |
39.6298 | |
39.7432 | |
40.1593 | |
40.2561 | |
40.2812 | |
40.3050 | |
40.2974 | |
40.3562 | |
40.3860 | |
39.8558 | |
39.8833 | |
39.8973 | |
40.5888 | |
40.6960 | |
39.8743 | |
40.5933 | |
40.7657 | |
40.4441 | |
40.5304 | |
40.4712 | |
40.4063 | |
40.3697 | |
40.2287 | |
40.1510 | |
40.2979 | |
40.5965 | |
40.8414 | |
41.0977 | |
41.2506 | |
41.8237 | |
41.9523 | |
42.9177 | |
42.3129 | |
43.2614 | |
42.7578 | |
42.9017 | |
43.1246 | |
43.2979 | |
43.2871 | |
43.2895 | |
43.3613 | |
43.6407 | |
43.8092 | |
43.8599 | |
44.0671 | |
44.1394 | |
44.5135 | |
44.6003 | |
44.6364 | |
44.8308 | |
45.0239 | |
45.3961 | |
45.4342 | |
45.4742 | |
45.4866 | |
45.4599 | |
45.6159 | |
45.5995 | |
45.4805 | |
45.7491 | |
45.8039 | |
46.3370 | |
46.3641 | |
46.7018 | |
46.6121 | |
46.2345 | |
46.2519 | |
46.5943 | |
46.2760 | |
46.3719 | |
46.4586 | |
45.9202 | |
46.3916 | |
46.5610 | |
46.4344 | |
46.2283 | |
46.2084 | |
46.1707 | |
46.2943 | |
46.1337 | |
46.4112 | |
46.5394 | |
46.4163 | |
46.4444 | |
46.9008 | |
47.0959 | |
47.8768 | |
47.7489 | |
46.9032 | |
46.9699 | |
46.6422 | |
46.7670 | |
46.6131 | |
46.6785 | |
46.5051 | |
46.7109 | |
46.9224 | |
47.6557 | |
47.7810 | |
47.4809 | |
47.6453 | |
47.5324 | |
47.8084 | |
47.9041 | |
47.4468 | |
47.3923 | |
47.7445 | |
47.7243 | |
47.8550 | |
47.7713 | |
48.1833 | |
47.9610 | |
48.0001 | |
48.1240 | |
47.9252 | |
48.0134 | |
48.1656 | |
48.3724 | |
48.1985 | |
48.0555 | |
48.0896 | |
47.9839 | |
47.3448 | |
46.9940 | |
47.2064 | |
47.1141 | |
46.8202 | |
46.3760 | |
46.5059 | |
45.9691 | |
46.1106 | |
46.3085 | |
46.2330 | |
46.0681 | |
46.2103 | |
46.3036 | |
46.5446 | |
46.5150 | |
46.4890 | |
46.5239 | |
46.4993 | |
46.5496 | |
46.4036 | |
46.7613 | |
46.7329 | |
46.5899 | |
46.6872 | |
47.4167 | |
46.6557 | |
46.6919 | |
47.9616 | |
48.6016 | |
48.5682 | |
48.9816 | |
48.4419 | |
48.3107 | |
48.7976 | |
48.9387 | |
48.5367 | |
48.6658 | |
48.3222 | |
48.3945 | |
48.7193 | |
48.9186 | |
48.2138 | |
48.2861 | |
48.9148 | |
48.5586 | |
49.0626 | |
48.6152 | |
48.4192 | |
48.0314 | |
48.4482 | |
47.5549 | |
47.6179 | |
47.4597 | |
48.1175 | |
47.6412 | |
48.8144 | |
47.2289 | |
46.9491 | |
47.0885 | |
46.9710 | |
46.6065 | |
46.5961 | |
46.5713 | |
46.8093 | |
46.5397 | |
46.6422 | |
46.7776 | |
46.5976 | |
46.7752 | |
46.6119 | |
46.6909 | |
47.6662 | |
46.5253 | |
46.5442 | |
47.8177 | |
50.1156 | |
49.6432 | |
47.3794 | |
46.6724 | |
46.8723 | |
46.9433 | |
46.8612 | |
47.3352 | |
47.3411 | |
47.4094 | |
46.9281 | |
46.8557 | |
46.9317 | |
46.8937 | |
46.8798 | |
46.6587 | |
47.7285 | |
47.3622 | |
47.3588 | |
47.4298 | |
46.9417 | |
46.9398 | |
47.4067 | |
46.6277 | |
47.2263 | |
46.7791 | |
46.9129 | |
46.7227 | |
46.6723 | |
46.8311 | |
46.2862 | |
46.6833 | |
47.0129 | |
46.3947 | |
46.7035 | |
46.5839 | |
46.0668 | |
44.9963 | |
45.8061 | |
45.4978 | |
47.0234 | |
45.0319 | |
47.7749 | |
48.8807 | |
50.5630 | |
50.7637 | |
51.9630 | |
51.2660 | |
51.5664 | |
50.9590 | |
50.1178 | |
51.9010 | |
53.0057 | |
55.4710 | |
53.4688 | |
53.7382 | |
53.8343 | |
56.1029 | |
57.4376 | |
56.9363 | |
57.7723 | |
56.5636 | |
56.7113 | |
55.7734 | |
56.3405 | |
57.3800 | |
57.7219 | |
57.5816 | |
56.8380 | |
57.7298 | |
57.6056 | |
58.3553 | |
56.5200 | |
58.7527 | |
58.3773 | |
56.8398 | |
57.2984 | |
56.3381 | |
54.8663 | |
56.0647 | |
55.6602 | |
56.0655 | |
55.5274 | |
55.6934 | |
54.8424 | |
54.5146 | |
54.3133 | |
55.2800 | |
55.6277 | |
53.6878 | |
54.9869 | |
56.0948 | |
55.3648 | |
55.0929 | |
54.8959 | |
55.6885 | |
55.4009 | |
55.4495 | |
55.3193 | |
55.5928 | |
56.3396 | |
55.6593 | |
55.3920 | |
55.6115 | |
56.0284 | |
56.7097 | |
55.6635 | |
56.7900 | |
56.1431 | |
56.8703 | |
57.0994 | |
56.6136 | |
56.7538 | |
58.0303 | |
57.2698 | |
57.7014 | |
57.3470 | |
57.8324 | |
58.8106 | |
58.4919 | |
58.0933 | |
58.2666 | |
58.1689 | |
59.0943 | |
59.3480 | |
58.9671 | |
58.4293 | |
58.4273 | |
58.5275 | |
58.6117 | |
58.7447 | |
58.6817 | |
58.8784 | |
58.7243 | |
59.5449 | |
58.3729 | |
58.7988 | |
58.7954 | |
59.0314 | |
59.4754 | |
58.9742 | |
58.9513 | |
58.9283 | |
59.3726 | |
59.5060 | |
59.4197 | |
59.4806 | |
59.3900 | |
60.2609 | |
60.6687 | |
60.0871 | |
60.1944 | |
60.7778 | |
60.4498 | |
59.7619 | |
60.2450 | |
60.1089 | |
60.8924 | |
60.9730 | |
61.2002 | |
61.8154 | |
62.1144 | |
62.1445 | |
63.0686 | |
62.7478 | |
62.7393 | |
62.7353 | |
62.7598 | |
62.3975 | |
62.7735 | |
61.7356 | |
61.6209 | |
61.6505 | |
62.2569 | |
62.2723 | |
62.4394 | |
63.0451 | |
63.0736 | |
63.1322 | |
63.1016 | |
62.2503 | |
62.2617 | |
62.0978 | |
61.8396 | |
63.3905 | |
62.6648 | |
63.2256 | |
63.1359 | |
65.6654 | |
63.3201 | |
64.0188 | |
64.2668 | |
63.0026 | |
63.0740 | |
62.3993 | |
63.1650 | |
63.6648 | |
63.3308 | |
63.3542 | |
63.4941 | |
63.8602 | |
63.8478 | |
63.6581 | |
63.0998 | |
62.8141 | |
64.0923 | |
62.7922 | |
63.9038 | |
63.0558 | |
63.4325 | |
64.7577 | |
65.0941 | |
64.7491 | |
64.9734 | |
65.3491 | |
64.5772 | |
66.3699 | |
65.8161 | |
66.5588 | |
65.6813 | |
65.6154 | |
65.5814 | |
66.5229 | |
65.7441 | |
65.3437 | |
64.8378 | |
66.6915 | |
66.5319 | |
66.8711 | |
66.5375 | |
66.8238 | |
66.7784 | |
66.8549 | |
67.0548 | |
67.2352 | |
66.6240 | |
66.8319 | |
66.3038 | |
66.3106 | |
66.2669 | |
66.3974 | |
66.3391 | |
65.7738 | |
65.5019 | |
62.9503 | |
62.8265 | |
62.7953 | |
62.6373 | |
62.5295 | |
62.4340 | |
62.3798 | |
62.5001 | |
62.5697 | |
62.6725 | |
62.7070 | |
62.7443 | |
62.7477 | |
62.7903 | |
62.7584 | |
62.6567 | |
62.4741 | |
62.3773 | |
62.4451 | |
62.5442 | |
62.4437 | |
62.4887 | |
62.5154 | |
62.6140 | |
62.6487 | |
62.4901 | |
62.7427 | |
62.5786 | |
62.4340 | |
63.3641 | |
62.4126 | |
62.5520 | |
62.2891 | |
62.2003 | |
61.4323 | |
62.3306 | |
62.6992 | |
63.7201 | |
64.5696 | |
65.2535 | |
66.3063 | |
66.1245 | |
66.4137 | |
64.9082 | |
65.5976 | |
65.9003 | |
66.9142 | |
66.9085 | |
65.9173 | |
65.7614 |