ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /IQD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 51.5166 ดีนาร์อิรัก
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 7.9244 ดีนาร์อิรัก
Date | JMD/IQD |
---|---|
8.3845 | |
8.3678 | |
8.3566 | |
8.3823 | |
8.4141 | |
8.4580 | |
8.4737 | |
8.5127 | |
8.5176 | |
8.4976 | |
8.4472 | |
8.4109 | |
8.3714 | |
8.3609 | |
8.3717 | |
8.3948 | |
8.4258 | |
8.4464 | |
8.4261 | |
8.4859 | |
8.4725 | |
8.4517 | |
8.4269 | |
8.4182 | |
8.4373 | |
8.4390 | |
8.4209 | |
8.4072 | |
8.4789 | |
8.4812 | |
8.4694 | |
8.4224 | |
8.4665 | |
8.4607 | |
8.4846 | |
8.4715 | |
8.4941 | |
8.4853 | |
8.4603 | |
8.4764 | |
8.4784 | |
8.4742 | |
8.4708 | |
8.4777 | |
8.4717 | |
8.4702 | |
8.5137 | |
8.4930 | |
8.4815 | |
8.4720 | |
8.4604 | |
8.4832 | |
8.4885 | |
8.4687 | |
8.5266 | |
9.5535 | |
8.6283 | |
9.5910 | |
9.5285 | |
9.5193 | |
9.4860 | |
9.4603 | |
9.4665 | |
9.4826 | |
9.4968 | |
9.5140 | |
9.5445 | |
9.5772 | |
9.6655 | |
9.5819 | |
9.5204 | |
9.4886 | |
9.4940 | |
9.4681 | |
9.4839 | |
9.4992 | |
9.5146 | |
9.5181 | |
9.5717 | |
9.5586 | |
9.5179 | |
9.6068 | |
9.6191 | |
9.5991 | |
9.6190 | |
9.6647 | |
9.6938 | |
9.6724 | |
9.6164 | |
9.5709 | |
9.5335 | |
9.5717 | |
9.6280 | |
9.6706 | |
9.6942 | |
9.6721 | |
9.5982 | |
9.5229 | |
9.4950 | |
9.4630 | |
9.4318 | |
9.4170 | |
9.4444 | |
9.4573 | |
9.4425 | |
9.5597 | |
9.5330 | |
9.4780 | |
9.4194 | |
9.3559 | |
9.2924 | |
9.3262 | |
9.3408 | |
9.3795 | |
9.4119 | |
9.4451 | |
9.4818 | |
9.5079 | |
9.4835 | |
9.4305 | |
9.4058 | |
9.3755 | |
9.3674 | |
9.3816 | |
9.3970 | |
9.4418 | |
9.5428 | |
9.6690 | |
9.8648 | |
9.8997 | |
9.9099 | |
9.8252 | |
9.7446 | |
9.6784 | |
9.6245 | |
9.4442 | |
9.4351 | |
9.4434 | |
9.4480 | |
9.4233 | |
9.4574 | |
9.5626 | |
9.7410 | |
9.7262 | |
9.7247 | |
9.7438 | |
9.8392 | |
9.7867 | |
9.7834 | |
9.7125 | |
9.6987 | |
9.5416 | |
9.6049 | |
9.6933 | |
9.8601 | |
9.8583 | |
10.0372 | |
9.9670 | |
9.9441 | |
9.7548 | |
9.6770 | |
9.6714 | |
9.7267 | |
9.8409 | |
9.9481 | |
10.0295 | |
10.1108 | |
10.2268 | |
10.2491 | |
10.2457 | |
8.3285 | |
8.3369 | |
8.2406 | |
8.1342 | |
8.0923 | |
8.1404 | |
8.1361 | |
8.2166 | |
8.1690 | |
8.1849 | |
8.2617 | |
8.4262 | |
8.4019 | |
8.3861 | |
8.3113 | |
8.1380 | |
8.0146 | |
7.9276 | |
7.9880 | |
8.0395 | |
8.0870 | |
8.1865 | |
8.2273 | |
8.3966 | |
8.5164 | |
8.5114 | |
8.4831 | |
8.4827 | |
8.4390 | |
8.3432 | |
8.2431 | |
8.1281 | |
8.2884 | |
8.3437 | |
8.4707 | |
8.5459 | |
8.8089 | |
8.8188 | |
8.8256 | |
8.8445 | |
8.8013 | |
8.8417 | |
8.7306 | |
8.5764 | |
8.4558 | |
8.5058 | |
8.5577 | |
8.6296 | |
8.9087 | |
9.0194 | |
8.9978 | |
9.0445 | |
9.0307 | |
8.4590 | |
8.4823 | |
8.4661 | |
8.4822 | |
8.4827 | |
8.5123 | |
8.5475 | |
8.6647 | |
8.7409 | |
8.7715 | |
8.8946 | |
8.8737 | |
8.8011 | |
8.7317 | |
8.6794 | |
8.8057 | |
8.8033 | |
8.8810 | |
8.8418 | |
8.8142 | |
8.7465 | |
8.8472 | |
8.8307 | |
9.0590 | |
9.0967 | |
9.1795 | |
9.1696 | |
9.0983 | |
8.7800 | |
8.8932 | |
8.7696 | |
8.7652 | |
8.8485 | |
8.9270 | |
9.2367 | |
9.2423 | |
9.3833 | |
9.5119 | |
9.5100 | |
9.5839 | |
9.4288 | |
9.3398 | |
9.1088 | |
8.9104 | |
8.8508 | |
8.9334 | |
8.9941 | |
9.0485 | |
9.1828 | |
9.3030 | |
9.3448 | |
9.2896 | |
9.2908 | |
9.3289 | |
9.3883 | |
9.4413 | |
9.4568 | |
9.4167 | |
9.3468 | |
9.2673 | |
9.1424 | |
8.9458 | |
8.9485 | |
8.8827 | |
8.7868 | |
8.7636 | |
8.7141 | |
8.6760 | |
8.6995 | |
8.7448 | |
8.7951 | |
8.8344 | |
8.9396 | |
9.0281 | |
9.1072 | |
9.1586 | |
9.2028 | |
9.0596 | |
9.1029 | |
9.2365 | |
9.3756 | |
9.4253 | |
9.4711 | |
9.4784 | |
9.5328 | |
9.5461 | |
9.5518 | |
9.5354 | |
9.5587 | |
9.4367 | |
9.3768 | |
9.3389 | |
9.2760 | |
9.3237 | |
9.3956 | |
9.4580 | |
9.4644 | |
9.5049 | |
9.5054 | |
9.5458 | |
9.5928 | |
9.5926 | |
9.5740 | |
9.5582 | |
9.5185 | |
9.4709 | |
9.4735 | |
9.2616 | |
9.2046 | |
9.2020 | |
9.2016 | |
9.1693 | |
9.1130 | |
9.1013 | |
9.0482 | |
8.9683 | |
8.9505 | |
8.9314 | |
9.1122 | |
9.1302 | |
9.1331 | |
9.1392 | |
9.1275 | |
9.1186 | |
9.1389 | |
9.1181 | |
9.1145 | |
9.0136 | |
8.9855 | |
8.9845 | |
8.9944 | |
8.9560 | |
8.9534 | |
8.9376 | |
9.1366 | |
9.1232 | |
9.1544 | |
9.1607 | |
9.1893 | |
9.1995 | |
9.2171 | |
9.2405 | |
9.2558 | |
9.1776 | |
9.2317 | |
9.2607 | |
9.2508 | |
9.1794 | |
9.2720 | |
9.1908 | |
9.1972 | |
9.2255 | |
9.1934 | |
9.2550 | |
9.1821 | |
9.1955 | |
9.2407 | |
9.2033 | |
9.0534 | |
8.9826 | |
8.9471 | |
8.9701 | |
8.9826 | |
8.9994 | |
9.0731 | |
9.0793 | |
9.0768 | |
9.1235 | |
9.1457 | |
9.1567 | |
9.1645 | |
9.2377 | |
9.1560 | |
9.1842 | |
9.2192 | |
9.2238 | |
9.2264 | |
9.2463 | |
9.2429 | |
9.3334 | |
9.1474 | |
9.3988 | |
9.2395 | |
9.2545 | |
9.3411 | |
9.3111 | |
9.3449 | |
9.2102 | |
9.2623 | |
9.2318 | |
9.2945 | |
9.3090 | |
9.2316 | |
9.3283 | |
9.3380 | |
9.3391 | |
9.3347 | |
9.3436 | |
9.2647 | |
9.2482 | |
9.3645 | |
9.3092 | |
9.4109 | |
9.2913 | |
9.4388 | |
9.3598 | |
9.3121 | |
9.3541 | |
9.4595 | |
9.3819 | |
9.4182 | |
9.4802 | |
9.5587 | |
9.5751 | |
9.3542 | |
9.9352 | |
9.9341 | |
9.9454 | |
10.0047 | |
10.0143 | |
10.0146 | |
10.0264 | |
9.8334 | |
9.8716 | |
9.7467 | |
9.7877 | |
9.9769 | |
10.0093 | |
10.2624 | |
10.2208 | |
10.1284 | |
10.1337 | |
10.2799 | |
10.2783 | |
10.1447 | |
10.1953 | |
10.2760 | |
10.2649 | |
10.1689 | |
10.2631 | |
10.3355 | |
10.3779 | |
10.2961 | |
10.4032 | |
10.2758 | |
10.3286 | |
10.3239 | |
10.2400 | |
10.2875 | |
10.2763 | |
10.2637 | |
10.2713 | |
10.2417 | |
10.3055 | |
10.2830 | |
9.8275 | |
10.3682 | |
9.9609 | |
10.1546 | |
10.1682 | |
10.2680 | |
10.2586 | |
10.4258 | |
10.3824 | |
10.4132 | |
10.4152 | |
10.4309 | |
10.4361 | |
10.4768 | |
10.4850 | |
10.4365 | |
10.5066 | |
10.4540 | |
10.4605 | |
10.3455 | |
10.3275 | |
10.3941 | |
10.4527 | |
10.4726 | |
10.4714 | |
10.4698 | |
10.4605 | |
10.4218 | |
10.4831 | |
10.5032 | |
10.5425 | |
10.5629 | |
10.4737 | |
10.5917 | |
10.6004 | |
10.4915 | |
10.6368 | |
10.5643 | |
10.5871 | |
10.6044 | |
10.6133 | |
10.6318 | |
10.6387 | |
10.8812 | |
10.6655 | |
10.6998 | |
10.7424 | |
10.8616 | |
10.7840 | |
10.8277 | |
10.8081 | |
10.9459 | |
10.9313 | |
10.9469 | |
11.0429 | |
11.0032 | |
11.0373 | |
10.9822 | |
11.2458 | |
11.2114 | |
11.2681 | |
11.3070 | |
11.3425 | |
11.1393 | |
11.1513 | |
11.1420 | |
11.2008 | |
11.2189 | |
11.2668 | |
11.3147 | |
11.3752 | |
11.4235 | |
11.4814 | |
11.4604 | |
11.4553 | |
11.4775 | |
11.4955 | |
11.4836 | |
11.4812 | |
11.4842 | |
11.4888 | |
11.5180 | |
11.5447 | |
11.5296 | |
11.5837 | |
11.6366 | |
11.6829 | |
11.6702 | |
11.7445 | |
11.7876 | |
11.7803 | |
11.7679 | |
11.7360 | |
11.7133 | |
11.7777 | |
11.8765 | |
11.8756 | |
11.9759 | |
12.0683 | |
12.2259 | |
12.2599 | |
12.5420 | |
12.3788 | |
12.6370 | |
12.4995 | |
12.5403 | |
12.5651 | |
12.5977 | |
12.6105 | |
12.5911 | |
12.6209 | |
12.7144 | |
12.7543 | |
12.7652 | |
12.8115 | |
12.8233 | |
12.8546 | |
12.8475 | |
12.8950 | |
12.9400 | |
13.0018 | |
13.0247 | |
13.0263 | |
13.0350 | |
13.0324 | |
13.0253 | |
13.0476 | |
13.0420 | |
13.0658 | |
13.0513 | |
13.0883 | |
13.1154 | |
13.1515 | |
13.1997 | |
13.2230 | |
13.2278 | |
13.1741 | |
13.2400 | |
13.2901 | |
13.3377 | |
13.3942 | |
13.3182 | |
13.4264 | |
13.3989 | |
13.4661 | |
13.4445 | |
13.4348 | |
13.4193 | |
13.4818 | |
13.4427 | |
13.4478 | |
13.5201 | |
13.4974 | |
13.4896 | |
13.5412 | |
13.5364 | |
13.5131 | |
13.5146 | |
13.5609 | |
13.6052 | |
13.5555 | |
13.5167 | |
13.5444 | |
13.5423 | |
13.5234 | |
13.5773 | |
13.5988 | |
13.6398 | |
13.6534 | |
13.6047 | |
13.6374 | |
13.5990 | |
13.6473 | |
13.6493 | |
13.6552 | |
13.6608 | |
13.6755 | |
13.6874 | |
13.6282 | |
13.6538 | |
13.7925 | |
13.6687 | |
13.6597 | |
13.7264 | |
13.6680 | |
13.6931 | |
13.6481 | |
13.7320 | |
13.7309 | |
13.6983 | |
13.7061 | |
13.7603 | |
13.7610 | |
13.8169 | |
13.8167 | |
13.7040 | |
13.7802 | |
13.6846 | |
13.8216 | |
13.6061 | |
13.5131 | |
13.5488 | |
13.5187 | |
13.5207 | |
13.5265 | |
13.5534 | |
13.5730 | |
13.5681 | |
13.5682 | |
13.5479 | |
13.5670 | |
13.4199 | |
13.4629 | |
13.5045 | |
13.4896 | |
13.4226 | |
13.4090 | |
13.4532 | |
13.4286 | |
13.4690 | |
13.5150 | |
13.4603 | |
13.4771 | |
13.4959 | |
13.4353 | |
13.3970 | |
13.4464 | |
13.4667 | |
13.4659 | |
13.4887 | |
13.4904 | |
13.4673 | |
13.4627 | |
13.4616 | |
13.4390 | |
13.4671 | |
13.4558 | |
13.4469 | |
13.4403 | |
13.4955 | |
13.4501 | |
13.3692 | |
13.2998 | |
13.2461 | |
13.2352 | |
13.1992 | |
13.2059 | |
13.2033 | |
13.4754 | |
13.1616 | |
13.1643 | |
13.1253 | |
13.0621 | |
13.0602 | |
13.0710 | |
13.0409 | |
13.0297 | |
13.0774 | |
13.0640 | |
13.0767 | |
12.9273 | |
12.9730 | |
12.9402 | |
12.9548 | |
13.2687 | |
12.9475 | |
12.9476 | |
13.3064 | |
13.9585 | |
13.7861 | |
13.1693 | |
13.0221 | |
12.9950 | |
13.0317 | |
13.0097 | |
13.1413 | |
13.1077 | |
13.1320 | |
13.0671 | |
13.0257 | |
13.1619 | |
13.1308 | |
13.0660 | |
13.1101 | |
13.3727 | |
13.1416 | |
13.1298 | |
13.2046 | |
13.1300 | |
13.0742 | |
13.1402 | |
13.1297 | |
13.1299 | |
13.1148 | |
13.1373 | |
13.0910 | |
13.0543 | |
13.0910 | |
13.0313 | |
13.1496 | |
13.2082 | |
13.1169 | |
13.1490 | |
13.1489 | |
12.9640 | |
12.7153 | |
13.0324 | |
12.9117 | |
13.0579 | |
12.8338 | |
13.4147 | |
13.5664 | |
14.0663 | |
14.2273 | |
14.3112 | |
14.4595 | |
14.6336 | |
14.6536 | |
14.4782 | |
15.0060 | |
15.2795 | |
15.9467 | |
15.3406 | |
15.3780 | |
15.4287 | |
15.9483 | |
16.3000 | |
16.2031 | |
16.3000 | |
16.4665 | |
16.4781 | |
16.3794 | |
16.2220 | |
16.3892 | |
16.5687 | |
16.5573 | |
16.3518 | |
16.6013 | |
16.6146 | |
16.4035 | |
16.4601 | |
16.7799 | |
16.7757 | |
16.8763 | |
16.9695 | |
16.7860 | |
16.4682 | |
16.8961 | |
16.9094 | |
17.0023 | |
16.8481 | |
16.8829 | |
16.7223 | |
16.4682 | |
16.5952 | |
17.0451 | |
17.0637 | |
16.6393 | |
17.0713 | |
17.1599 | |
17.1659 | |
16.8694 | |
16.9283 | |
17.0748 | |
16.9785 | |
17.0210 | |
16.9460 | |
17.0804 | |
17.2883 | |
17.0986 | |
17.0495 | |
17.1246 | |
17.2543 | |
17.3562 | |
17.1102 | |
17.5443 | |
17.3478 | |
17.4652 | |
17.4703 | |
17.4077 | |
17.4688 | |
17.7480 | |
17.5512 | |
17.6818 | |
17.5721 | |
17.8981 | |
18.1113 | |
18.0130 | |
17.9360 | |
18.0003 | |
18.0067 | |
18.3616 | |
18.4741 | |
18.3698 | |
18.2186 | |
18.2147 | |
18.6009 | |
18.6424 | |
18.6988 | |
18.6762 | |
18.7442 | |
18.7536 | |
18.9619 | |
18.7724 | |
18.9216 | |
18.8832 | |
18.9792 | |
19.1202 | |
18.9661 | |
18.9788 | |
18.9751 | |
19.0395 | |
19.0437 | |
19.0718 | |
19.0542 | |
19.1033 | |
19.2546 | |
19.3554 | |
19.4207 | |
19.7807 | |
19.8800 | |
19.7717 | |
20.6104 | |
21.1077 | |
21.2927 | |
21.4709 | |
21.6643 | |
21.7553 | |
21.9532 | |
22.1765 | |
22.2719 | |
22.3089 | |
22.2299 | |
22.2716 | |
22.2627 | |
22.4289 | |
22.4274 | |
22.4612 | |
22.3960 | |
22.3682 | |
22.3693 | |
22.4027 | |
22.3971 | |
22.4359 | |
22.9842 | |
23.0004 | |
23.0016 | |
23.0071 | |
22.5601 | |
22.5623 | |
22.7856 | |
22.5808 | |
23.1418 | |
22.9355 | |
23.1327 | |
22.9669 | |
23.7367 | |
23.2298 | |
23.5158 | |
23.6096 | |
23.1458 | |
23.1419 | |
22.8980 | |
22.9462 | |
23.3271 | |
23.0197 | |
23.0464 | |
23.0451 | |
23.0783 | |
23.1038 | |
23.0652 | |
23.1520 | |
23.0448 | |
22.6020 | |
23.0569 | |
23.3284 | |
23.1440 | |
23.1611 | |
23.1974 | |
23.1915 | |
23.1772 | |
22.9854 | |
23.1079 | |
23.0142 | |
23.6490 | |
23.5055 | |
23.5029 | |
23.4836 | |
23.4976 | |
23.5008 | |
23.5040 | |
23.5061 | |
23.7334 | |
23.7359 | |
23.7373 | |
23.7362 | |
23.8529 | |
23.8378 | |
23.9104 | |
23.8607 | |
23.7112 | |
23.9419 | |
23.9963 | |
23.8538 | |
23.8987 | |
23.9672 | |
23.8918 | |
23.7961 | |
23.8410 | |
23.9152 | |
23.7850 | |
23.8058 | |
23.8832 | |
23.8531 | |
23.8352 | |
23.8220 | |
23.7764 | |
23.7480 | |
23.7357 | |
23.7714 | |
23.7682 | |
23.8026 | |
23.8470 | |
23.8428 | |
23.8345 | |
23.8698 | |
23.8371 | |
23.7985 | |
23.7471 | |
23.7289 | |
23.7446 | |
23.7204 | |
23.7542 | |
23.7774 | |
23.7751 | |
23.8143 | |
23.8120 | |
23.7401 | |
23.8318 | |
23.7655 | |
23.7176 | |
24.1007 | |
23.7720 | |
23.8220 | |
23.7264 | |
23.7220 | |
23.3208 | |
23.6708 | |
23.8171 | |
23.3047 | |
23.6207 | |
23.7761 | |
24.2469 | |
24.1796 | |
24.3276 | |
23.7356 | |
23.9894 | |
23.7779 | |
24.1453 | |
51.4741 | |
51.3253 | |
51.4175 | |
51.3271 | |
51.1811 |