ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ITL /TWD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราอิตาลี = 0.019338 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 ลีราอิตาลี = 0.015434 ดอลลาร์ไต้หวันใหม่
Date | ITL/TWD |
---|---|
0.018012 | |
0.018072 | |
0.018052 | |
0.017959 | |
0.017967 | |
0.017935 | |
0.017781 | |
0.018001 | |
0.017766 | |
0.017806 | |
0.017777 | |
0.017712 | |
0.017672 | |
0.017687 | |
0.017487 | |
0.017415 | |
0.017396 | |
0.017458 | |
0.017632 | |
0.017643 | |
0.017524 | |
0.017489 | |
0.017718 | |
0.017708 | |
0.017514 | |
0.017598 | |
0.017853 | |
0.017796 | |
0.017829 | |
0.017788 | |
0.017685 | |
0.017802 | |
0.017553 | |
0.017567 | |
0.017494 | |
0.017571 | |
0.017624 | |
0.017719 | |
0.017765 | |
0.017794 | |
0.017975 | |
0.017982 | |
0.018002 | |
0.017859 | |
0.017890 | |
0.017969 | |
0.017825 | |
0.017530 | |
0.017478 | |
0.017381 | |
0.017080 | |
0.016964 | |
0.016932 | |
0.017127 | |
0.017269 | |
0.017427 | |
0.017419 | |
0.017512 | |
0.017212 | |
0.016875 | |
0.016883 | |
0.016775 | |
0.016764 | |
0.016756 | |
0.016642 | |
0.016872 | |
0.017017 | |
0.016983 | |
0.016893 | |
0.016947 | |
0.016889 | |
0.016880 | |
0.016712 | |
0.016576 | |
0.016571 | |
0.016482 | |
0.016472 | |
0.016489 | |
0.016472 | |
0.016502 | |
0.016270 | |
0.015946 | |
0.016150 | |
0.015813 | |
0.016229 | |
0.016136 | |
0.015777 | |
0.015709 | |
0.015474 | |
0.015747 | |
0.015809 | |
0.015991 | |
0.015752 | |
0.015656 | |
0.015497 | |
0.016004 | |
0.016186 | |
0.016144 | |
0.015978 | |
0.016243 | |
0.016128 | |
0.016281 | |
0.016027 | |
0.016233 | |
0.016013 | |
0.016161 | |
0.016173 | |
0.016122 | |
0.015877 | |
0.016211 | |
0.016253 | |
0.016277 | |
0.016452 | |
0.016114 | |
0.016187 | |
0.016170 | |
0.016159 | |
0.016133 | |
0.016207 | |
0.016209 | |
0.016180 | |
0.016127 | |
0.016191 | |
0.016131 | |
0.016300 | |
0.016647 | |
0.016664 | |
0.016681 | |
0.016773 | |
0.016742 | |
0.016740 | |
0.016714 | |
0.016825 | |
0.016870 | |
0.016893 | |
0.016903 | |
0.016933 | |
0.016913 | |
0.016851 | |
0.017132 | |
0.017107 | |
0.017108 | |
0.017140 | |
0.017149 | |
0.017145 | |
0.017203 | |
0.017310 | |
0.017401 | |
0.017393 | |
0.017680 | |
0.017612 | |
0.017397 | |
0.017391 | |
0.017358 | |
0.017484 | |
0.017477 | |
0.017334 | |
0.017348 | |
0.017455 | |
0.017320 | |
0.017312 | |
0.017480 | |
0.017549 | |
0.017362 | |
0.017419 | |
0.017519 | |
0.017470 | |
0.017605 | |
0.017793 | |
0.017750 | |
0.017794 | |
0.017643 | |
0.017660 | |
0.017591 | |
0.017451 | |
0.017476 | |
0.017489 | |
0.017182 | |
0.017450 | |
0.017458 | |
0.017462 | |
0.017487 | |
0.017561 | |
0.017609 | |
0.017936 | |
0.017899 | |
0.018080 | |
0.017848 | |
0.018009 | |
0.017773 | |
0.017832 | |
0.017815 | |
0.017432 | |
0.017261 | |
0.017191 | |
0.017100 | |
0.017240 | |
0.017350 | |
0.017324 | |
0.017183 | |
0.016921 | |
0.016878 | |
0.016696 | |
0.016788 | |
0.016731 | |
0.016860 | |
0.016975 | |
0.016858 | |
0.017247 | |
0.016806 | |
0.017441 | |
0.017662 | |
0.017162 | |
0.017021 | |
0.016810 | |
0.016927 | |
0.017286 | |
0.017162 | |
0.017143 | |
0.017188 | |
0.017380 | |
0.017407 | |
0.017274 | |
0.017318 | |
0.017377 | |
0.017419 | |
0.017325 | |
0.017417 | |
0.017341 | |
0.017438 | |
0.017507 | |
0.017579 | |
0.017430 | |
0.017454 | |
0.017478 | |
0.017589 | |
0.017565 | |
0.017795 | |
0.017766 | |
0.017997 | |
0.017942 | |
0.018213 | |
0.018403 | |
0.017854 | |
0.017973 | |
0.018056 | |
0.018070 | |
0.018053 | |
0.018163 | |
0.018254 | |
0.018356 | |
0.018254 | |
0.018192 | |
0.018107 | |
0.018054 | |
0.017893 | |
0.017852 | |
0.017941 | |
0.018022 | |
0.017928 | |
0.017836 | |
0.018020 | |
0.018020 | |
0.017975 | |
0.018055 | |
0.018049 | |
0.018013 | |
0.017994 | |
0.018187 | |
0.018177 | |
0.018137 | |
0.018281 | |
0.018269 | |
0.018149 | |
0.018140 | |
0.018020 | |
0.018102 | |
0.017932 | |
0.018067 | |
0.018287 | |
0.017934 | |
0.018092 | |
0.018164 | |
0.018272 | |
0.018449 | |
0.018383 | |
0.018266 | |
0.018623 | |
0.018570 | |
0.018440 | |
0.018438 | |
0.018518 | |
0.018233 | |
0.018171 | |
0.018259 | |
0.018493 | |
0.018471 | |
0.018440 | |
0.018412 | |
0.018368 | |
0.018346 | |
0.018124 | |
0.018137 | |
0.017920 | |
0.017959 | |
0.018227 | |
0.018360 | |
0.018355 | |
0.018495 | |
0.018673 | |
0.018779 | |
0.018618 | |
0.018500 | |
0.018715 | |
0.018576 | |
0.018652 | |
0.018584 | |
0.018596 | |
0.018651 | |
0.018714 | |
0.018637 | |
0.018532 | |
0.018714 | |
0.018248 | |
0.018476 | |
0.018342 | |
0.018262 | |
0.018259 | |
0.018408 | |
0.018444 | |
0.018242 | |
0.018174 | |
0.018371 | |
0.018375 | |
0.018418 | |
0.018453 | |
0.018502 | |
0.018597 | |
0.018540 | |
0.018481 | |
0.018634 | |
0.018497 | |
0.018425 | |
0.018422 | |
0.018446 | |
0.018245 | |
0.018020 | |
0.018002 | |
0.017934 | |
0.017516 | |
0.017481 | |
0.017448 | |
0.017491 | |
0.017306 | |
0.017440 | |
0.017052 | |
0.017030 | |
0.017036 | |
0.017005 | |
0.016677 | |
0.016788 | |
0.016728 | |
0.016976 | |
0.016947 | |
0.017012 | |
0.016922 | |
0.016771 | |
0.016876 | |
0.016992 | |
0.017183 | |
0.017364 | |
0.017470 | |
0.017374 | |
0.017502 | |
0.017437 | |
0.017397 | |
0.017191 | |
0.017479 | |
0.017786 | |
0.017516 | |
0.017504 | |
0.017760 | |
0.017980 | |
0.017900 | |
0.017789 | |
0.018050 | |
0.018104 | |
0.018142 | |
0.018262 | |
0.018142 | |
0.018383 | |
0.018105 | |
0.018309 | |
0.018590 | |
0.018113 | |
0.018028 | |
0.018220 | |
0.018286 | |
0.018281 | |
0.018398 | |
0.018525 | |
0.018498 | |
0.018854 | |
0.018827 | |
0.018850 | |
0.018735 | |
0.018958 | |
0.019097 | |
0.019098 | |
0.018998 | |
0.018821 | |
0.018851 | |
0.019039 | |
0.018998 | |
0.018784 | |
0.018879 | |
0.018830 | |
0.018555 | |
0.018885 | |
0.019129 | |
0.019222 | |
0.019182 | |
0.018843 | |
0.018736 | |
0.018889 | |
0.018740 | |
0.018501 | |
0.018562 | |
0.018442 | |
0.018619 | |
0.018378 | |
0.017855 | |
0.017967 | |
0.018235 |