ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ITL /SYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราอิตาลี = 1.4863 ปอนด์ซีเรีย
ขั้นต่ำใน
1 ลีราอิตาลี = 0.1126 ปอนด์ซีเรีย
Date | ITL/SYP |
---|---|
1.3903 | |
1.3826 | |
1.3787 | |
1.4095 | |
1.3932 | |
1.4062 | |
1.4109 | |
1.4184 | |
1.4085 | |
1.4079 | |
1.3983 | |
1.3978 | |
1.3938 | |
1.4059 | |
1.4116 | |
1.4202 | |
1.4209 | |
1.4321 | |
1.4298 | |
1.4174 | |
1.3969 | |
1.4063 | |
1.4222 | |
1.4202 | |
1.3886 | |
1.3910 | |
1.3773 | |
1.3846 | |
1.3695 | |
1.3727 | |
1.3599 | |
1.3744 | |
1.3874 | |
1.3946 | |
1.4003 | |
1.4048 | |
1.4141 | |
1.4154 | |
1.4277 | |
1.4270 | |
1.4356 | |
1.4584 | |
1.4281 | |
1.4161 | |
1.4157 | |
1.4175 | |
1.3966 | |
1.3899 | |
1.3893 | |
1.4028 | |
1.4110 | |
1.4270 | |
1.4235 | |
1.4348 | |
1.4176 | |
1.3915 | |
1.3867 | |
1.3767 | |
1.3862 | |
1.3925 | |
1.3922 | |
1.4079 | |
1.4107 | |
1.4053 | |
1.3927 | |
1.3854 | |
1.3807 | |
1.3771 | |
1.3680 | |
1.3620 | |
1.3422 | |
1.3296 | |
1.3391 | |
1.2999 | |
1.2828 | |
1.2826 | |
1.2774 | |
1.2602 | |
1.2760 | |
1.2483 | |
1.3015 | |
1.3144 | |
1.2912 | |
1.2990 | |
1.2896 | |
1.3188 | |
1.3234 | |
1.3317 | |
1.3266 | |
1.3168 | |
1.3036 | |
1.3538 | |
1.3729 | |
1.3650 | |
1.3515 | |
1.3871 | |
1.3979 | |
1.3864 | |
1.3546 | |
1.3707 | |
1.3637 | |
1.3901 | |
1.4293 | |
1.4197 | |
1.4097 | |
1.4549 | |
1.4672 | |
1.4668 | |
1.4844 | |
1.4568 | |
1.4690 | |
1.4803 | |
1.4699 | |
1.4665 | |
1.4701 | |
1.4633 | |
1.4644 | |
1.4642 | |
1.4654 | |
1.4587 | |
0.7381 | |
0.7523 | |
0.7531 | |
0.7537 | |
0.7540 | |
0.7503 | |
0.7545 | |
0.7595 | |
0.7616 | |
0.7672 | |
0.7713 | |
0.7662 | |
0.7629 | |
0.7650 | |
0.7624 | |
0.7711 | |
0.7665 | |
0.7658 | |
0.7708 | |
0.7708 | |
0.7748 | |
0.7738 | |
0.7875 | |
0.7918 | |
0.7945 | |
0.7934 | |
0.7896 | |
0.7885 | |
0.7832 | |
0.7846 | |
0.7821 | |
0.7737 | |
0.7676 | |
0.7644 | |
0.4688 | |
0.3138 | |
0.3191 | |
0.3221 | |
0.3213 | |
0.3192 | |
0.3196 | |
0.3216 | |
0.3199 | |
0.3221 | |
0.3245 | |
0.3237 | |
0.3241 | |
0.3218 | |
0.3208 | |
0.3162 | |
0.3137 | |
0.3142 | |
0.3131 | |
0.3082 | |
0.3126 | |
0.3115 | |
0.3125 | |
0.3116 | |
0.3088 | |
0.3109 | |
0.3133 | |
0.3120 | |
0.3154 | |
0.3115 | |
0.3140 | |
0.3102 | |
0.3113 | |
0.3113 | |
0.3037 | |
0.3006 | |
0.2997 | |
0.2981 | |
0.2988 | |
0.3005 | |
0.2994 | |
0.2948 | |
0.2889 | |
0.2892 | |
0.2865 | |
0.2890 | |
0.2868 | |
0.2879 | |
0.2893 | |
0.2869 | |
0.2930 | |
0.2860 | |
0.2970 | |
0.3035 | |
0.2964 | |
0.2886 | |
0.2883 | |
0.2902 | |
0.2942 | |
0.2931 | |
0.2952 | |
0.2962 | |
0.2978 | |
0.2979 | |
0.2950 | |
0.2962 | |
0.2943 | |
0.2946 | |
0.2929 | |
0.2945 | |
0.2935 | |
0.2960 | |
0.2952 | |
0.2965 | |
0.2933 | |
0.2909 | |
0.2910 | |
0.2923 | |
0.2924 | |
0.2939 | |
0.2917 | |
0.2958 | |
0.2944 | |
0.2986 | |
0.2989 | |
0.2965 | |
0.2980 | |
0.2995 | |
0.2997 | |
0.3007 | |
0.3032 | |
0.2985 | |
0.3010 | |
0.2991 | |
0.2977 | |
0.2970 | |
0.2987 | |
0.2979 | |
0.2975 | |
0.2994 | |
0.3007 | |
0.2994 | |
0.2980 | |
0.3010 | |
0.3015 | |
0.2995 | |
0.3015 | |
0.3023 | |
0.3009 | |
0.3000 | |
0.3041 | |
0.3040 | |
0.3024 | |
0.3052 | |
0.3053 | |
0.3059 | |
0.3032 | |
0.3019 | |
0.3021 | |
0.3020 | |
0.3014 | |
0.3047 | |
0.2986 | |
0.3034 | |
0.3026 | |
0.3049 | |
0.3081 | |
0.3057 | |
0.3079 | |
0.3126 | |
0.3104 | |
0.3084 | |
0.3089 | |
0.3108 | |
0.3056 | |
0.3032 | |
0.3074 | |
0.3114 | |
0.3110 | |
0.3114 | |
0.3127 | |
0.3096 | |
0.3112 | |
0.3093 | |
0.3131 | |
0.3112 | |
0.3092 | |
0.3136 | |
0.3173 | |
0.3174 | |
0.3213 | |
0.3247 | |
0.3294 | |
0.3277 | |
0.3270 | |
0.3313 | |
0.3281 | |
0.3282 | |
0.3276 | |
0.3298 | |
0.3272 | |
0.3289 | |
0.3293 | |
0.3260 | |
0.3263 | |
0.3184 | |
0.3195 | |
0.3157 | |
0.3134 | |
0.3132 | |
0.3157 | |
0.3166 | |
0.3122 | |
0.3103 | |
0.3126 | |
0.3138 | |
0.3123 | |
0.3120 | |
0.3153 | |
0.3181 | |
0.3181 | |
0.3163 | |
0.3182 | |
0.3142 | |
0.3132 | |
0.1309 | |
0.1311 | |
0.1288 | |
0.1270 | |
0.1262 | |
0.1259 | |
0.1238 | |
0.1234 | |
0.1240 | |
0.1246 | |
0.1232 | |
0.1244 | |
0.2921 | |
0.2907 | |
0.2902 | |
0.2891 | |
0.2830 | |
0.2818 | |
0.2837 | |
0.2889 | |
0.2856 | |
0.2833 | |
0.2814 | |
0.2816 | |
0.2823 | |
0.2818 | |
0.2859 | |
0.2845 | |
0.2865 | |
0.2820 | |
0.2816 | |
0.2783 | |
0.2782 | |
0.2767 | |
0.2830 | |
0.2863 | |
0.2823 | |
0.2827 | |
0.2858 | |
0.2944 | |
0.2930 | |
0.2904 | |
0.2938 | |
0.2974 | |
0.1235 | |
0.1241 | |
0.1235 | |
0.1242 | |
0.1239 | |
0.1239 | |
0.1255 | |
0.1241 | |
0.1231 | |
0.1241 | |
0.1224 | |
0.1235 | |
0.1235 | |
0.1247 | |
0.1250 | |
0.1278 | |
0.1273 | |
0.1275 | |
0.1259 | |
0.1271 | |
0.1283 | |
0.1293 | |
0.1294 | |
0.1274 | |
0.1279 | |
0.1291 | |
0.1231 | |
0.1207 | |
0.1220 | |
0.1202 | |
0.1188 | |
0.1202 | |
0.1218 | |
0.1217 | |
0.1210 | |
0.1178 | |
0.1184 | |
0.1182 | |
0.1193 | |
0.1193 | |
0.1202 | |
0.1176 | |
0.1205 | |
0.1194 | |
0.1165 | |
0.1158 | |
0.1138 |