ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /THB ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนาไอซ์แลนด์ = 0.68313 บาทไทย
ขั้นต่ำใน
1 โครนาไอซ์แลนด์ = 0.14215 บาทไทย
Date | ISK/THB |
---|---|
0.26105 | |
0.26383 | |
0.26327 | |
0.26399 | |
0.26283 | |
0.25965 | |
0.26528 | |
0.26145 | |
0.26434 | |
0.26272 | |
0.25992 | |
0.25967 | |
0.26055 | |
0.26171 | |
0.26066 | |
0.25948 | |
0.25855 | |
0.26090 | |
0.25649 | |
0.25409 | |
0.25287 | |
0.25315 | |
0.25333 | |
0.25504 | |
0.25308 | |
0.25501 | |
0.25255 | |
0.25026 | |
0.25303 | |
0.25920 | |
0.26329 | |
0.26186 | |
0.26802 | |
0.26461 | |
0.26409 | |
0.26292 | |
0.26565 | |
0.26453 | |
0.26802 | |
0.26687 | |
0.26675 | |
0.26434 | |
0.26109 | |
0.26144 | |
0.26499 | |
0.26225 | |
0.25676 | |
0.25810 | |
0.25468 | |
0.24943 | |
0.24682 | |
0.24898 | |
0.24623 | |
0.24327 | |
0.24608 | |
0.25062 | |
0.25234 | |
0.25170 | |
0.24501 | |
0.24620 | |
0.24382 | |
0.23747 | |
0.23693 | |
0.23693 | |
0.23260 | |
0.22963 | |
0.23152 | |
0.23220 | |
0.24275 | |
0.24214 | |
0.24413 | |
0.24395 | |
0.24716 | |
0.25186 | |
0.25222 | |
0.24405 | |
0.25604 | |
0.26264 | |
0.26503 | |
0.26566 | |
0.26223 | |
0.26202 | |
0.26330 | |
0.26244 | |
0.26161 | |
0.25529 | |
0.25662 | |
0.25635 | |
0.25755 | |
0.25823 | |
0.26744 | |
0.26887 | |
0.26802 | |
0.26153 | |
0.26703 | |
0.26788 | |
0.26978 | |
0.26242 | |
0.26616 | |
0.26870 | |
0.26198 | |
0.26226 | |
0.26244 | |
0.26439 | |
0.26344 | |
0.25940 | |
0.25217 | |
0.24577 | |
0.25825 | |
0.25771 | |
0.25810 | |
0.26384 | |
0.26001 | |
0.25647 | |
0.25746 | |
0.26017 | |
0.25467 | |
0.25772 | |
0.25862 | |
0.25554 | |
0.25939 | |
0.25864 | |
0.25089 | |
0.24760 | |
0.25360 | |
0.25688 | |
0.25582 | |
0.25906 | |
0.25928 | |
0.26378 | |
0.26240 | |
0.25754 | |
0.25664 | |
0.25571 | |
0.25595 | |
0.26001 | |
0.26510 | |
0.26539 | |
0.26644 | |
0.26136 | |
0.26479 | |
0.26490 | |
0.25885 | |
0.25842 | |
0.25691 | |
0.25626 | |
0.25911 | |
0.25841 | |
0.25331 | |
0.25373 | |
0.25023 | |
0.24956 | |
0.25290 | |
0.24770 | |
0.24707 | |
0.24901 | |
0.24473 | |
0.24656 | |
0.24070 | |
0.24044 | |
0.23780 | |
0.23484 | |
0.23309 | |
0.23412 | |
0.23237 | |
0.23198 | |
0.23228 | |
0.23434 | |
0.23484 | |
0.23563 | |
0.23517 | |
0.23581 | |
0.23923 | |
0.22754 | |
0.22333 | |
0.22166 | |
0.22282 | |
0.22127 | |
0.22373 | |
0.22450 | |
0.22585 | |
0.22679 | |
0.22818 | |
0.22800 | |
0.23177 | |
0.22497 | |
0.22585 | |
0.22821 | |
0.22940 | |
0.22663 | |
0.22948 | |
0.23350 | |
0.22757 | |
0.22318 | |
0.22383 | |
0.22348 | |
0.22450 | |
0.23104 | |
0.23700 | |
0.23331 | |
0.22544 | |
0.22246 | |
0.21924 | |
0.22148 | |
0.22102 | |
0.22450 | |
0.22918 | |
0.22774 | |
0.23187 | |
0.23300 | |
0.23617 | |
0.24580 | |
0.24672 | |
0.24644 | |
0.24543 | |
0.24746 | |
0.25003 | |
0.24630 | |
0.24474 | |
0.24478 | |
0.24591 | |
0.24737 | |
0.24682 | |
0.24607 | |
0.24895 | |
0.24909 | |
0.24583 | |
0.24531 | |
0.24305 | |
0.24378 | |
0.24268 | |
0.24224 | |
0.24247 | |
0.24500 | |
0.24694 | |
0.24420 | |
0.24663 | |
0.24347 | |
0.24187 | |
0.24491 | |
0.24778 | |
0.25141 | |
0.25432 | |
0.25368 | |
0.24708 | |
0.24547 | |
0.24357 | |
0.24428 | |
0.24694 | |
0.24870 | |
0.25317 | |
0.25363 | |
0.25686 | |
0.25812 | |
0.25800 | |
0.26248 | |
0.26199 | |
0.26486 | |
0.26512 | |
0.26824 | |
0.25808 | |
0.26108 | |
0.27046 | |
0.26114 | |
0.26457 | |
0.26104 | |
0.25976 | |
0.25947 | |
0.26119 | |
0.26341 | |
0.26245 | |
0.26437 | |
0.27106 | |
0.27752 | |
0.27833 | |
0.26727 | |
0.26641 | |
0.26631 | |
0.26551 | |
0.26785 | |
0.26868 | |
0.27250 | |
0.27520 | |
0.27791 | |
0.28105 | |
0.28734 | |
0.28846 | |
0.29212 | |
0.29941 | |
0.29009 | |
0.30170 | |
0.30487 | |
0.30474 | |
0.30709 | |
0.31145 | |
0.31729 | |
0.31362 | |
0.31170 | |
0.31010 | |
0.30981 | |
0.30529 | |
0.30026 | |
0.30182 | |
0.30297 | |
0.30247 | |
0.30722 | |
0.31047 | |
0.31177 | |
0.31177 | |
0.31283 | |
0.31549 | |
0.31742 | |
0.31601 | |
0.31810 | |
0.31476 | |
0.31362 | |
0.31326 | |
0.31160 | |
0.31262 | |
0.30990 | |
0.31299 | |
0.31184 | |
0.30955 | |
0.31133 | |
0.30817 | |
0.31491 | |
0.30934 | |
0.30847 | |
0.31114 | |
0.31512 | |
0.31648 | |
0.31652 | |
0.31883 | |
0.31296 | |
0.31708 | |
0.31432 | |
0.31409 | |
0.31599 | |
0.31387 | |
0.30757 | |
0.31182 | |
0.31095 | |
0.31575 | |
0.31689 | |
0.31543 | |
0.30948 | |
0.31729 | |
0.32229 | |
0.31587 | |
0.32465 | |
0.32390 | |
0.33211 | |
0.32523 | |
0.33061 | |
0.34133 | |
0.34803 | |
0.34052 | |
0.34425 | |
0.33434 | |
0.32640 | |
0.32647 | |
0.31826 | |
0.30648 | |
0.30749 | |
0.30200 | |
0.31189 | |
0.31806 | |
0.31769 | |
0.32883 | |
0.32441 | |
0.31746 | |
0.31014 | |
0.30940 | |
0.30308 | |
0.31374 | |
0.30910 | |
0.31303 | |
0.31457 | |
0.31669 | |
0.31451 | |
0.31917 | |
0.32299 | |
0.31604 | |
0.31387 | |
0.31445 | |
0.31489 | |
0.31118 | |
0.30515 | |
0.30837 | |
0.30761 | |
0.30354 | |
0.30287 | |
0.30267 | |
0.30406 | |
0.29949 | |
0.29522 | |
0.29657 | |
0.29263 | |
0.29080 | |
0.29232 | |
0.28712 | |
0.28719 | |
0.28590 | |
0.28624 | |
0.28210 | |
0.28633 | |
0.28627 | |
0.28571 | |
0.28556 | |
0.28657 | |
0.28752 | |
0.28699 | |
0.28433 | |
0.28081 | |
0.28256 | |
0.28391 | |
0.28576 | |
0.28058 | |
0.27941 | |
0.27798 | |
0.27438 | |
0.27658 | |
0.27818 | |
0.28083 | |
0.27942 | |
0.27490 | |
0.27622 | |
0.28019 | |
0.27931 | |
0.27851 | |
0.27852 | |
0.27689 | |
0.27944 | |
0.27613 | |
0.27000 | |
0.27131 | |
0.27445 | |
0.27468 | |
0.27767 | |
0.27652 | |
0.28284 | |
0.28333 | |
0.28591 | |
0.28444 | |
0.28056 | |
0.28320 | |
0.27929 | |
0.27693 | |
0.27846 | |
0.26828 | |
0.26261 | |
0.26080 | |
0.26078 | |
0.25320 | |
0.25458 | |
0.25463 | |
0.25645 | |
0.25705 | |
0.25452 | |
0.25538 | |
0.24970 | |
0.25267 | |
0.25566 | |
0.25423 | |
0.25240 | |
0.24103 | |
0.23768 | |
0.23492 | |
0.23897 | |
0.23880 | |
0.23820 | |
0.23611 | |
0.23879 | |
0.24261 | |
0.24615 | |
0.24760 | |
0.24696 | |
0.24532 | |
0.24161 | |
0.24724 | |
0.25261 | |
0.25572 | |
0.25953 | |
0.25979 | |
0.26615 | |
0.26491 | |
0.26568 | |
0.26473 | |
0.26432 | |
0.26523 | |
0.26699 | |
0.26794 | |
0.26870 | |
0.26845 | |
0.26986 | |
0.26900 | |
0.26950 | |
0.27160 | |
0.27078 | |
0.27323 | |
0.27433 | |
0.27529 | |
0.27746 | |
0.27933 | |
0.27613 | |
0.27908 | |
0.28202 | |
0.28599 | |
0.28745 | |
0.28495 | |
0.28374 | |
0.28657 | |
0.29002 | |
0.28789 | |
0.28863 | |
0.28889 | |
0.28944 | |
0.28742 | |
0.28762 | |
0.28817 | |
0.28718 | |
0.28740 | |
0.28577 | |
0.28682 | |
0.28897 | |
0.28889 | |
0.28683 | |
0.28462 | |
0.28495 | |
0.28521 | |
0.28621 | |
0.28291 | |
0.28343 | |
0.28506 | |
0.28411 | |
0.28071 | |
0.27391 | |
0.27231 | |
0.26780 | |
0.26305 | |
0.26009 | |
0.25807 | |
0.25780 | |
0.25873 | |
0.25890 | |
0.25691 | |
0.25899 | |
0.25859 | |
0.25947 | |
0.26182 | |
0.26569 | |
0.26708 | |
0.26588 | |
0.26144 | |
0.26314 | |
0.26305 | |
0.25919 | |
0.25626 | |
0.25333 | |
0.24899 | |
0.25104 | |
0.25222 | |
0.25469 | |
0.25386 | |
0.24833 | |
0.24145 | |
0.24193 | |
0.24814 | |
0.25495 | |
0.24993 | |
0.24465 | |
0.24563 | |
0.24332 | |
0.23570 | |
0.23571 | |
0.23537 | |
0.23586 | |
0.23930 | |
0.23407 | |
0.23176 | |
0.23259 | |
0.23530 | |
0.23327 | |
0.23166 | |
0.23645 | |
0.23583 | |
0.23791 | |
0.24069 | |
0.24209 | |
0.24172 | |
0.24429 | |
0.24419 | |
0.24172 | |
0.23778 | |
0.24224 | |
0.24106 | |
0.24819 | |
0.24975 | |
0.25063 | |
0.24845 | |
0.24941 | |
0.25402 | |
0.25401 | |
0.25528 | |
0.25826 | |
0.26317 | |
0.26311 | |
0.26192 | |
0.25964 | |
0.25487 | |
0.24548 | |
0.24764 | |
0.25228 | |
0.25211 | |
0.25157 | |
0.24576 | |
0.24270 | |
0.24498 | |
0.24679 | |
0.24800 | |
0.24851 | |
0.24425 | |
0.24493 | |
0.24083 | |
0.24323 | |
0.24347 | |
0.24284 | |
0.24274 | |
0.24280 | |
0.24298 | |
0.24270 | |
0.25015 | |
0.25211 | |
0.25037 | |
0.25285 | |
0.25348 | |
0.25381 | |
0.25693 | |
0.25700 | |
0.25569 | |
0.25543 | |
0.26062 | |
0.26018 | |
0.26245 | |
0.26367 | |
0.26574 | |
0.26656 | |
0.26978 | |
0.26626 | |
0.26503 | |
0.26560 | |
0.26383 | |
0.26316 | |
0.26132 | |
0.25587 | |
0.25936 | |
0.26529 | |
0.26300 | |
0.26025 | |
0.25953 | |
0.25670 | |
0.25782 | |
0.25417 | |
0.25920 | |
0.26818 | |
0.26651 | |
0.26388 | |
0.26540 | |
0.26706 | |
0.26272 | |
0.25938 | |
0.26277 | |
0.26482 | |
0.26985 | |
0.26602 | |
0.26451 | |
0.26775 | |
0.26511 | |
0.26317 | |
0.26389 | |
0.26255 | |
0.26459 | |
0.26365 | |
0.26150 | |
0.26098 | |
0.26457 | |
0.26608 | |
0.26362 | |
0.26128 | |
0.25963 | |
0.26035 | |
0.25804 | |
0.25798 | |
0.26029 | |
0.26191 | |
0.25983 | |
0.26848 | |
0.26640 | |
0.26825 | |
0.26914 | |
0.26847 | |
0.26697 | |
0.27184 | |
0.26782 | |
0.26782 | |
0.26361 | |
0.26140 | |
0.26631 | |
0.25996 | |
0.26162 | |
0.26647 | |
0.27322 | |
0.26784 | |
0.26313 | |
0.26411 | |
0.25909 | |
0.25995 | |
0.25458 | |
0.25536 | |
0.25315 | |
0.25066 | |
0.25272 | |
0.25039 | |
0.24621 | |
0.25330 | |
0.25208 | |
0.25109 | |
0.25377 | |
0.25645 | |
0.25407 | |
0.25200 | |
0.25327 | |
0.25890 | |
0.25646 | |
0.25468 | |
0.25872 | |
0.25800 | |
0.25737 | |
0.25982 | |
0.25969 | |
0.26302 | |
0.26573 | |
0.26600 | |
0.26568 | |
0.25997 | |
0.26347 | |
0.26747 | |
0.27149 | |
0.27105 | |
0.27073 | |
0.26936 | |
0.26845 | |
0.27235 | |
0.26978 | |
0.26677 | |
0.26847 | |
0.26954 | |
0.27048 | |
0.27241 | |
0.26998 | |
0.27074 | |
0.26667 | |
0.26615 | |
0.26863 | |
0.26988 | |
0.27008 | |
0.26849 | |
0.26703 | |
0.26751 | |
0.26720 | |
0.26421 | |
0.26675 | |
0.27137 | |
0.28174 | |
0.27107 | |
0.27323 | |
0.27556 | |
0.27572 | |
0.27161 | |
0.27537 | |
0.28052 | |
0.29338 | |
0.29381 | |
0.31124 | |
0.31089 | |
0.32062 | |
0.31613 | |
0.31708 | |
0.30633 | |
0.31210 | |
0.29999 | |
0.28710 | |
0.27186 | |
0.27995 | |
0.28469 | |
0.28355 | |
0.28123 | |
0.30277 | |
0.15520 | |
0.17068 | |
0.20977 | |
0.22434 | |
0.14634 | |
0.14215 | |
0.15118 | |
0.15392 | |
0.24014 | |
0.34042 | |
0.37812 | |
0.37733 | |
0.39588 | |
0.40858 | |
0.41615 | |
0.41438 | |
0.41422 | |
0.42093 | |
0.40648 | |
0.42559 | |
0.43875 | |
0.43709 | |
0.42011 | |
0.39722 | |
0.41992 | |
0.44171 | |
0.43389 | |
0.44415 | |
0.44068 | |
0.40266 | |
0.41398 | |
0.43254 | |
0.41941 | |
0.42420 | |
0.43781 | |
0.41627 | |
0.39831 | |
0.41781 | |
0.46074 | |
0.47764 | |
0.46353 | |
0.47312 | |
0.46759 | |
0.47917 | |
0.48473 | |
0.46528 | |
0.46464 | |
0.48128 | |
0.47511 | |
0.47529 | |
0.48098 | |
0.49208 | |
0.49899 | |
0.49878 | |
0.51573 | |
0.51923 | |
0.53451 | |
0.52581 | |
0.50923 | |
0.52502 | |
0.51698 | |
0.51400 | |
0.50959 | |
0.49244 | |
0.49813 | |
0.50593 | |
0.51285 | |
0.48431 | |
0.47756 | |
0.46991 | |
0.47936 | |
0.49370 | |
0.50013 | |
0.52038 | |
0.51329 | |
0.51506 | |
0.52224 | |
0.50767 | |
0.52572 | |
0.52892 | |
0.52056 | |
0.52449 | |
0.51302 | |
0.51041 | |
0.50200 | |
0.49903 | |
0.48547 | |
0.49130 | |
0.49137 | |
0.49288 | |
0.48803 | |
0.48129 | |
0.51532 | |
0.50989 | |
0.49366 | |
0.50402 | |
0.49178 | |
0.50466 | |
0.51110 | |
0.50271 | |
0.50728 | |
0.52135 | |
0.52182 | |
0.50851 | |
0.52711 | |
0.51926 | |
0.51872 | |
0.53077 | |
0.53881 | |
0.53731 | |
0.54132 | |
0.55273 | |
0.54759 | |
0.53553 | |
0.53460 | |
0.53218 | |
0.52321 | |
0.54074 | |
0.53820 | |
0.53714 | |
0.52573 | |
0.53627 | |
0.51989 | |
0.51365 | |
0.50605 | |
0.50055 | |
0.50379 | |
0.50844 | |
0.51309 | |
0.51686 | |
0.53692 | |
0.52700 | |
0.53410 | |
0.53652 | |
0.52511 | |
0.50068 | |
0.48952 | |
0.49815 | |
0.51787 | |
0.53391 | |
0.53839 | |
0.55612 | |
0.54394 | |
0.58604 | |
0.59093 | |
0.62220 | |
0.61417 | |
0.62509 | |
0.62993 | |
0.63988 | |
0.64740 | |
0.65110 | |
0.64994 | |
0.64198 | |
0.64918 | |
0.65268 | |
0.64355 | |
0.64950 | |
0.66492 | |
0.66179 | |
0.67861 | |
0.66533 | |
0.67724 | |
0.66960 | |
0.66377 | |
0.66800 | |
0.65753 | |
0.66177 | |
0.65180 | |
0.66721 | |
0.65337 | |
0.64287 | |
0.64454 | |
0.64540 | |
0.64545 | |
0.63972 | |
0.64095 | |
0.64053 | |
0.63026 | |
0.63320 | |
0.63030 | |
0.62313 | |
0.62762 | |
0.62509 | |
0.61312 | |
0.59651 | |
0.61172 | |
0.62580 | |
0.62267 | |
0.62734 | |
0.64609 | |
0.64896 | |
0.63728 | |
0.65643 | |
0.64895 | |
0.63485 | |
0.63150 | |
0.62995 | |
0.61410 | |
0.60659 | |
0.61920 | |
0.61573 | |
0.61599 | |
0.61812 | |
0.63040 | |
0.63006 | |
0.62334 | |
0.62468 | |
0.62573 | |
0.60479 | |
0.59666 | |
0.60247 | |
0.60283 | |
0.59571 | |
0.59937 | |
0.59376 | |
0.58494 | |
0.58125 | |
0.58260 | |
0.57441 | |
0.57992 | |
0.57216 | |
0.57502 | |
0.58119 | |
0.58944 | |
0.58282 | |
0.57780 | |
0.57659 | |
0.57457 | |
0.57051 | |
0.56399 | |
0.56680 | |
0.56467 | |
0.56414 | |
0.57248 | |
0.56799 | |
0.55651 | |
0.55771 | |
0.54539 | |
0.54217 | |
0.53807 | |
0.54111 | |
0.54175 | |
0.54011 |