ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /XAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 0.02193660215 ออนซ์ของอลูมิเนียม
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.00000017521 ออนซ์ของอลูมิเนียม
Date | IQD/XAL |
---|---|
0.00000020994 | |
0.00000021099 | |
0.00000021068 | |
0.00000021144 | |
0.00000021122 | |
0.00000021225 | |
0.00000020993 | |
0.00000021193 | |
0.00000021008 | |
0.00000020896 | |
0.00000020835 | |
0.00000020941 | |
0.00000020971 | |
0.00000021010 | |
0.00000021017 | |
0.00000021007 | |
0.00000020990 | |
0.00000020939 | |
0.00000020858 | |
0.00000020844 | |
0.00000020682 | |
0.00000020721 | |
0.00000020843 | |
0.00000020954 | |
0.00000020960 | |
0.00000020865 | |
0.00000020903 | |
0.00000021099 | |
0.00000021118 | |
0.00000021225 | |
0.00000021077 | |
0.00000021218 | |
0.00000021200 | |
0.00000021344 | |
0.00000021259 | |
0.00000021058 | |
0.00000021026 | |
0.00000021034 | |
0.00000020969 | |
0.00000020947 | |
0.00000020920 | |
0.00000020786 | |
0.00000020780 | |
0.00000020785 | |
0.00000020556 | |
0.00000020727 | |
0.00000020861 | |
0.00000020901 | |
0.00000020851 | |
0.00000020896 | |
0.00000020963 | |
0.00000021019 | |
0.00000020846 | |
0.00000020744 | |
0.00000020676 | |
0.00000018569 | |
0.00000020436 | |
0.00000018602 | |
0.00000018667 | |
0.00000018718 | |
0.00000018744 | |
0.00000018678 | |
0.00000018615 | |
0.00000018713 | |
0.00000018590 | |
0.00000018504 | |
0.00000018511 | |
0.00000018603 | |
0.00000018741 | |
0.00000018749 | |
0.00000018778 | |
0.00000018865 | |
0.00000018956 | |
0.00000019187 | |
0.00000019157 | |
0.00000019093 | |
0.00000019361 | |
0.00000019522 | |
0.00000019563 | |
0.00000019370 | |
0.00000019656 | |
0.00000019374 | |
0.00000019707 | |
0.00000019246 | |
0.00000019196 | |
0.00000019307 | |
0.00000019145 | |
0.00000019260 | |
0.00000018989 | |
0.00000018950 | |
0.00000018810 | |
0.00000018968 | |
0.00000018975 | |
0.00000019076 | |
0.00000018784 | |
0.00000018669 | |
0.00000018652 | |
0.00000018842 | |
0.00000018578 | |
0.00000018450 | |
0.00000018472 | |
0.00000018716 | |
0.00000018670 | |
0.00000018649 | |
0.00000018522 | |
0.00000018117 | |
0.00000018172 | |
0.00000018177 | |
0.00000017885 | |
0.00000017885 | |
0.00000017871 | |
0.00000017804 | |
0.00000017832 | |
0.00000017812 | |
0.00000017815 | |
0.00000017834 | |
0.00000017920 | |
0.00000017816 | |
0.00000017897 | |
0.00000017881 | |
0.00000017890 | |
0.00000017854 | |
0.00000017938 | |
0.00000017912 | |
0.00000017719 | |
0.00000017686 | |
0.00000017664 | |
0.00000017696 | |
0.00000017735 | |
0.00000017707 | |
0.00000017624 | |
0.00000017589 | |
0.00000017521 | |
0.00000017778 | |
0.00000018025 | |
0.00000018762 | |
0.00000018493 | |
0.00000018451 | |
0.00000018312 | |
0.00000019314 | |
0.00000019344 | |
0.00000019452 | |
0.00000019134 | |
0.00000019533 | |
0.00000020181 | |
0.00000019090 | |
0.00000019643 | |
0.00000019668 | |
0.00000019729 | |
0.00000019470 | |
0.00000018769 | |
0.00000019480 | |
0.00000020078 | |
0.00000020685 | |
0.00000021331 | |
0.00000021756 | |
0.00000021350 | |
0.00000021894 | |
0.00000022016 | |
0.00000021661 | |
0.00000022176 | |
0.00000022859 | |
0.00000023691 | |
0.00000024007 | |
0.00000024052 | |
0.00000023851 | |
0.00000023411 | |
0.00000023995 | |
0.00000023396 | |
0.00000028338 | |
0.00000028860 | |
0.00000028849 | |
0.00000029790 | |
0.00000029752 | |
0.00000030713 | |
0.00000031254 | |
0.00000032702 | |
0.00000032372 | |
0.00000031820 | |
0.00000032735 | |
0.00000034780 | |
0.00000034933 | |
0.00000034118 | |
0.00000033983 | |
0.00000033779 | |
0.00000033545 | |
0.00000034564 | |
0.00000034327 | |
0.00000034265 | |
0.00000035294 | |
0.00000036044 | |
0.00000037274 | |
0.00000036862 | |
0.00000038297 | |
0.00000038624 | |
0.00000038422 | |
0.00000038757 | |
0.00000039131 | |
0.00000040348 | |
0.00000041756 | |
0.00000042833 | |
0.00000042647 | |
0.00000042795 | |
0.00000041868 | |
0.00000041519 | |
0.00000042783 | |
0.00000042565 | |
0.00000040649 | |
0.00000039548 | |
0.00000036374 | |
0.00000035747 | |
0.00000036571 | |
0.00000036567 | |
0.00000035985 | |
0.00000036246 | |
0.00000035584 | |
0.00000034326 | |
0.00000033853 | |
0.00000034258 | |
0.00000034431 | |
0.00000033855 | |
0.00000034355 | |
0.00000034520 | |
0.00000034794 | |
0.00000034119 | |
0.00000034897 | |
0.00000034978 | |
0.00000033434 | |
0.00000034571 | |
0.00000035713 | |
0.00000035287 | |
0.00000035560 | |
0.00000036118 | |
0.00000035779 | |
0.00000034696 | |
0.00000034758 | |
0.00000034761 | |
0.00000036004 | |
0.00000035056 | |
0.00000034856 | |
0.00000034813 | |
0.00000034713 | |
0.00000034219 | |
0.00000033156 | |
0.00000033741 | |
0.00000034125 | |
0.00000034125 | |
0.00000034563 | |
0.00000034987 | |
0.00000035037 | |
0.00000034377 | |
0.00000034449 | |
0.00000033723 | |
0.00000034368 | |
0.00000033934 | |
0.00000033031 | |
0.00000032835 | |
0.00000032749 | |
0.00000032409 | |
0.00000031895 | |
0.00000032344 | |
0.00000032164 | |
0.00000032734 | |
0.00000031889 | |
0.00000031784 | |
0.00000032891 | |
0.00000032467 | |
0.00000032135 | |
0.00000032187 | |
0.00000032581 | |
0.00000033050 | |
0.00000031986 | |
0.00000031993 | |
0.00000031523 | |
0.00000031777 | |
0.00000031100 | |
0.00000031294 | |
0.00000031619 | |
0.00000031581 | |
0.00000031045 | |
0.00000030700 | |
0.00000030880 | |
0.00000029878 | |
0.00000029390 | |
0.00000028172 | |
0.00000029953 | |
0.00000029357 | |
0.00000029697 | |
0.00000029534 | |
0.00000028404 | |
0.00000028952 | |
0.00000030047 | |
0.00000029706 | |
0.00000029838 | |
0.00000029044 | |
0.00000028798 | |
0.00000028402 | |
0.00000028408 | |
0.00000027366 | |
0.00000027484 | |
0.00000026539 | |
0.00000025858 | |
0.00000026090 | |
0.00000026024 | |
0.00000025710 | |
0.00000025927 | |
0.00000025333 | |
0.00000025974 | |
0.00000023634 | |
0.00000024849 | |
0.00000029456 | |
0.00000029059 | |
0.00000028131 | |
0.00000027963 | |
0.00000027852 | |
0.00000026223 | |
0.00000026391 | |
0.00000027083 | |
0.00000026123 | |
0.00000025998 | |
0.00000025837 | |
0.00000026169 | |
0.00000026727 | |
0.00000026676 | |
0.00000027720 | |
0.00000029185 | |
0.00000029950 | |
0.00000028954 | |
0.00000028724 | |
0.00000029258 | |
0.00000029249 | |
0.00000028208 | |
0.01968773867 | |
0.01973633826 | |
0.01970613108 | |
0.01956760496 | |
0.01947309706 | |
0.01948653685 | |
0.01961801535 | |
0.01959522253 | |
0.01970521856 | |
0.01969379012 | |
0.01974226579 | |
0.01974949929 | |
0.01984431208 | |
0.01995510461 | |
0.02004683276 | |
0.02002534070 | |
0.02019165969 | |
0.02009975062 | |
0.02019826984 | |
0.02007563627 | |
0.02022142098 | |
0.01985758076 | |
0.02001549133 | |
0.02004676732 | |
0.02006082234 | |
0.02002484037 | |
0.02018827553 | |
0.02025177616 | |
0.02022159632 | |
0.02012769770 | |
0.02024668979 | |
0.02034077901 | |
0.02037157027 | |
0.02029469140 | |
0.02033527395 | |
0.02033269430 | |
0.02011671129 | |
0.02014593226 | |
0.02011774878 | |
0.02042942679 | |
0.02028609113 | |
0.02057673327 | |
0.02046706054 | |
0.02051745179 | |
0.02024297876 | |
0.02045208000 | |
0.02062490866 | |
0.02072155713 | |
0.02057168127 | |
0.02026599064 | |
0.02020838220 | |
0.02028802461 | |
0.02026416275 | |
0.02013191226 | |
0.01999378930 | |
0.01989897064 | |
0.01991335380 | |
0.01985468845 | |
0.01994664927 | |
0.01990958631 | |
0.01981961617 | |
0.01991722235 | |
0.01996275116 | |
0.01986939526 | |
0.02001275570 | |
0.01993327825 | |
0.01974605921 | |
0.02008539842 | |
0.01978382089 | |
0.01987020040 | |
0.01967597782 | |
0.01991482586 | |
0.01984186603 | |
0.02011747807 | |
0.01939724866 | |
0.01883310688 | |
0.01910514944 | |
0.02006196541 | |
0.02111415297 | |
0.02091839104 | |
0.02113562104 | |
0.02066904626 | |
0.01980382680 | |
0.01935737431 | |
0.01966660182 | |
0.02047846201 | |
0.02082456483 | |
0.02048212003 | |
0.02038084233 | |
0.02134130583 | |
0.02098371351 | |
0.02150002858 | |
0.02095928391 | |
0.02036137725 | |
0.02093639863 | |
0.02115866058 | |
0.02149426133 | |
0.02121071139 | |
0.02138882736 | |
0.02078721917 |