ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 1.6216 วาติกันลีรา
ขั้นต่ำใน
1 ดีนาร์อิรัก = 1.0746 วาติกันลีรา
Date | IQD/VAL |
---|---|
1.3596 | |
1.3700 | |
1.3723 | |
1.3797 | |
1.3859 | |
1.3914 | |
1.3645 | |
1.3770 | |
1.3641 | |
1.3558 | |
1.3520 | |
1.3613 | |
1.3624 | |
1.3719 | |
1.3723 | |
1.3745 | |
1.3647 | |
1.3587 | |
1.3517 | |
1.3503 | |
1.3365 | |
1.3390 | |
1.3543 | |
1.3722 | |
1.3641 | |
1.3485 | |
1.3514 | |
1.3811 | |
1.3787 | |
1.3932 | |
1.3855 | |
1.4002 | |
1.3975 | |
1.4102 | |
1.3961 | |
1.3824 | |
1.3761 | |
1.3692 | |
1.3655 | |
1.3568 | |
1.3548 | |
1.3441 | |
1.3436 | |
1.3369 | |
1.3156 | |
1.3428 | |
1.3552 | |
1.3556 | |
1.3532 | |
1.3730 | |
1.3824 | |
1.3818 | |
1.3669 | |
1.3591 | |
1.3441 | |
1.2089 | |
1.3307 | |
1.2131 | |
1.2360 | |
1.2412 | |
1.2503 | |
1.2416 | |
1.2362 | |
1.2365 | |
1.2233 | |
1.2196 | |
1.2250 | |
1.2359 | |
1.2424 | |
1.2467 | |
1.2500 | |
1.2592 | |
1.2641 | |
1.2819 | |
1.2940 | |
1.2850 | |
1.3241 | |
1.3412 | |
1.3460 | |
1.3474 | |
1.3657 | |
1.3487 | |
1.3791 | |
1.3232 | |
1.3090 | |
1.3331 | |
1.3246 | |
1.3350 | |
1.3051 | |
1.3011 | |
1.2923 | |
1.2980 | |
1.3075 | |
1.3182 | |
1.2718 | |
1.2536 | |
1.2606 | |
1.2734 | |
1.2406 | |
1.2320 | |
1.2415 | |
1.2705 | |
1.2551 | |
1.2618 | |
1.2380 | |
1.2038 | |
1.2126 | |
1.2219 | |
1.1822 | |
1.1731 | |
1.1729 | |
1.1595 | |
1.1806 | |
1.1716 | |
1.1628 | |
1.1707 | |
1.1734 | |
1.1702 | |
1.1761 | |
1.1753 | |
1.1761 | |
1.1748 | |
1.1799 | |
1.1670 | |
1.1454 | |
1.1438 | |
1.1428 | |
1.1420 | |
1.1478 | |
1.1413 | |
1.1336 | |
1.1310 | |
1.1230 | |
1.1178 | |
1.1250 | |
1.1298 | |
1.1268 | |
1.1309 | |
1.1177 | |
1.1240 | |
1.1274 | |
1.1184 | |
1.1186 | |
1.1120 | |
1.1134 | |
1.0939 | |
1.0882 | |
1.0848 | |
1.0854 | |
1.0907 | |
1.0851 | |
1.0979 | |
1.0975 | |
1.1022 | |
1.1130 | |
1.1243 | |
1.1264 | |
1.1115 | |
1.1188 | |
1.1014 | |
1.0900 | |
1.0933 | |
1.0997 | |
1.0993 | |
1.0918 | |
1.0979 | |
1.0896 | |
1.0829 | |
1.0844 | |
1.3272 | |
1.3366 | |
1.3403 | |
1.3598 | |
1.3710 | |
1.3707 | |
1.3728 | |
1.3949 | |
1.3746 | |
1.3800 | |
1.3728 | |
1.3777 | |
1.3933 | |
1.3821 | |
1.3685 | |
1.3723 | |
1.3599 | |
1.3749 | |
1.3697 | |
1.3838 | |
1.3813 | |
1.3799 | |
1.4182 | |
1.4315 | |
1.4353 | |
1.4467 | |
1.4427 | |
1.4349 | |
1.4394 | |
1.4600 | |
1.4875 | |
1.4904 | |
1.5053 | |
1.4899 | |
1.5008 | |
1.4958 | |
1.4894 | |
1.5061 | |
1.4723 | |
1.5110 | |
1.4594 | |
1.4268 | |
1.4601 | |
1.4964 | |
1.4985 | |
1.4884 | |
1.4663 | |
1.4736 | |
1.4633 | |
1.4580 | |
1.4501 | |
1.4493 | |
1.4643 | |
1.4624 | |
1.4679 | |
1.4690 | |
1.4750 | |
1.4665 | |
1.4721 | |
1.4619 | |
1.4677 | |
1.4585 | |
1.4706 | |
1.4802 | |
1.4858 | |
1.4771 | |
1.4788 | |
1.4719 | |
1.4807 | |
1.4632 | |
1.4646 | |
1.4465 | |
1.4452 | |
1.4575 | |
1.4498 | |
1.4451 | |
1.4484 | |
1.4337 | |
1.4254 | |
1.4474 | |
1.4405 | |
1.4468 | |
1.4497 | |
1.4546 | |
1.4463 | |
1.4504 | |
1.4525 | |
1.4421 | |
1.4371 | |
1.4432 | |
1.4497 | |
1.4380 | |
1.4288 | |
1.4452 | |
1.4338 | |
1.4288 | |
1.4344 | |
1.4398 | |
1.4217 | |
1.4224 | |
1.4268 | |
1.4159 | |
1.4164 | |
1.4147 | |
1.4243 | |
1.4312 | |
1.4328 | |
1.4305 | |
1.4345 | |
1.4204 | |
1.4461 | |
1.4252 | |
1.4273 | |
1.4166 | |
1.4047 | |
1.4114 | |
1.4033 | |
1.3791 | |
1.3912 | |
1.4012 | |
1.3971 | |
1.3894 | |
1.4147 | |
1.4272 | |
1.4077 | |
1.3880 | |
1.3878 | |
1.3884 | |
1.3846 | |
1.3971 | |
1.3901 | |
1.3987 | |
1.3800 | |
1.3866 | |
1.3968 | |
1.3794 | |
1.3638 | |
1.3633 | |
1.3467 | |
1.3323 | |
1.3172 | |
1.3228 | |
1.3258 | |
1.3128 | |
1.3212 | |
1.3209 | |
1.3233 | |
1.3105 | |
1.3245 | |
1.3178 | |
1.3220 | |
1.3297 | |
1.3252 | |
1.3580 | |
1.3545 | |
1.3700 | |
1.3783 | |
1.3828 | |
1.3697 | |
1.3902 | |
1.4093 | |
1.4254 | |
1.4139 | |
1.4084 | |
1.4150 | |
1.4116 | |
1.3954 | |
1.3847 | |
1.3826 | |
1.3926 | |
1.3906 | |
1.4097 | |
1.4060 | |
1.4081 | |
1.4153 | |
1.4273 | |
1.4488 | |
1.4579 | |
1.4603 | |
1.4862 | |
1.4812 | |
1.4863 | |
1.4763 | |
1.4918 | |
1.4583 | |
1.4923 | |
1.4992 | |
1.5021 | |
1.5078 | |
1.5401 | |
1.5457 | |
1.5362 | |
1.5086 | |
1.5261 | |
1.5392 | |
1.5489 | |
1.5480 | |
1.5442 | |
1.5467 | |
1.5249 | |
1.5323 | |
1.5220 | |
1.5458 | |
1.5478 | |
1.5664 | |
1.5671 | |
1.5754 | |
1.5405 | |
1.5490 | |
1.5720 | |
1.5769 | |
1.5569 | |
1.5104 | |
1.5140 | |
1.5275 | |
1.5151 | |
1.4954 | |
1.4846 | |
1.4764 | |
1.4860 | |
1.4785 | |
1.4864 | |
1.4861 | |
1.4688 | |
1.4841 | |
1.4963 | |
1.4841 | |
1.5060 | |
1.4953 | |
1.4824 | |
1.5032 | |
1.4893 | |
1.4770 | |
1.4810 | |
1.4766 | |
1.4966 | |
1.4842 | |
1.5034 | |
1.4923 | |
1.4948 | |
1.5158 | |
1.5111 | |
1.5145 | |
1.4984 | |
1.5282 | |
1.5123 | |
1.5341 | |
1.5530 | |
1.5695 | |
1.5497 | |
1.5148 | |
1.5377 | |
1.5646 | |
1.5936 | |
1.5596 | |
1.5813 | |
1.5930 | |
1.5735 | |
1.5724 | |
1.5688 | |
1.5829 | |
1.6173 | |
1.5886 | |
1.5738 |