ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /TOP ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 0.0020324 พาแองกาตองกา
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.0006312 พาแองกาตองกา
Date | IQD/TOP |
---|---|
0.0017974 | |
0.0018106 | |
0.0018099 | |
0.0018436 | |
0.0018257 | |
0.0018222 | |
0.0018172 | |
0.0018205 | |
0.0018149 | |
0.0018029 | |
0.0017980 | |
0.0018086 | |
0.0018012 | |
0.0018284 | |
0.0018071 | |
0.0018085 | |
0.0018062 | |
0.0018053 | |
0.0017932 | |
0.0017905 | |
0.0017755 | |
0.0017818 | |
0.0017957 | |
0.0018033 | |
0.0018005 | |
0.0018072 | |
0.0018191 | |
0.0018307 | |
0.0018282 | |
0.0018384 | |
0.0018367 | |
0.0018319 | |
0.0018257 | |
0.0018237 | |
0.0018239 | |
0.0018257 | |
0.0018299 | |
0.0018192 | |
0.0018266 | |
0.0018246 | |
0.0018141 | |
0.0018045 | |
0.0017986 | |
0.0017949 | |
0.0017758 | |
0.0017954 | |
0.0018033 | |
0.0018026 | |
0.0017851 | |
0.0017990 | |
0.0018142 | |
0.0018175 | |
0.0017957 | |
0.0018017 | |
0.0017898 | |
0.0016184 | |
0.0017934 | |
0.0016112 | |
0.0016217 | |
0.0016133 | |
0.0016180 | |
0.0016083 | |
0.0016010 | |
0.0015992 | |
0.0015838 | |
0.0015887 | |
0.0015936 | |
0.0016122 | |
0.0016043 | |
0.0016172 | |
0.0016070 | |
0.0016021 | |
0.0016036 | |
0.0016169 | |
0.0016234 | |
0.0016248 | |
0.0016642 | |
0.0016568 | |
0.0016669 | |
0.0016835 | |
0.0016726 | |
0.0016717 | |
0.0016542 | |
0.0016315 | |
0.0016173 | |
0.0016195 | |
0.0016133 | |
0.0016050 | |
0.0015872 | |
0.0016074 | |
0.0016002 | |
0.0016061 | |
0.0016176 | |
0.0016084 | |
0.0016063 | |
0.0016003 | |
0.0016034 | |
0.0015962 | |
0.0015748 | |
0.0015789 | |
0.0015904 | |
0.0016037 | |
0.0015882 | |
0.0015853 | |
0.0015584 | |
0.0015485 | |
0.0015567 | |
0.0015542 | |
0.0015667 | |
0.0015446 | |
0.0015531 | |
0.0015538 | |
0.0015569 | |
0.0015580 | |
0.0015541 | |
0.0015647 | |
0.0015573 | |
0.0015600 | |
0.0015689 | |
0.0015643 | |
0.0015672 | |
0.0015642 | |
0.0015494 | |
0.0015457 | |
0.0015403 | |
0.0015328 | |
0.0015345 | |
0.0015408 | |
0.0015525 | |
0.0015525 | |
0.0015484 | |
0.0015468 | |
0.0015400 | |
0.0015346 | |
0.0015495 | |
0.0015665 | |
0.0015467 | |
0.0015481 | |
0.0015506 | |
0.0015495 | |
0.0015501 | |
0.0015450 | |
0.0015465 | |
0.0015355 | |
0.0015454 | |
0.0015272 | |
0.0015289 | |
0.0015293 | |
0.0015430 | |
0.0015396 | |
0.0015298 | |
0.0015507 | |
0.0015511 | |
0.0015558 | |
0.0015654 | |
0.0015714 | |
0.0015673 | |
0.0015555 | |
0.0015526 | |
0.0015685 | |
0.0015726 | |
0.0015706 | |
0.0015720 | |
0.0015743 | |
0.0015777 | |
0.0015682 | |
0.0015670 | |
0.0015515 | |
0.0015580 | |
0.0015601 | |
0.0019114 | |
0.0019139 | |
0.0019137 | |
0.0019174 | |
0.0019249 | |
0.0019320 | |
0.0019309 | |
0.0019510 | |
0.0019393 | |
0.0019461 | |
0.0019321 | |
0.0019355 | |
0.0019444 | |
0.0019072 | |
0.0019124 | |
0.0019032 | |
0.0019000 | |
0.0019164 | |
0.0019203 | |
0.0019118 | |
0.0019109 | |
0.0019109 | |
0.0019151 | |
0.0019139 | |
0.0019161 | |
0.0019230 | |
0.0019162 | |
0.0019097 | |
0.0018993 | |
0.0019206 | |
0.0019311 | |
0.0019542 | |
0.0019386 | |
0.0019438 | |
0.0019504 | |
0.0019521 | |
0.0019703 | |
0.0019828 | |
0.0019707 | |
0.0020152 | |
0.0019862 | |
0.0019387 | |
0.0019566 | |
0.0019454 | |
0.0019395 | |
0.0019455 | |
0.0019428 | |
0.0019298 | |
0.0019261 | |
0.0019249 | |
0.0019195 | |
0.0019160 | |
0.0019276 | |
0.0019331 | |
0.0019331 | |
0.0019505 | |
0.0019459 | |
0.0019446 | |
0.0019466 | |
0.0019436 | |
0.0019539 | |
0.0019449 | |
0.0019458 | |
0.0019506 | |
0.0019467 | |
0.0019529 | |
0.0019444 | |
0.0019420 | |
0.0019525 | |
0.0019468 | |
0.0019385 | |
0.0019360 | |
0.0019330 | |
0.0019167 | |
0.0019027 | |
0.0019136 | |
0.0019148 | |
0.0018998 | |
0.0019201 | |
0.0019225 | |
0.0019193 | |
0.0019310 | |
0.0019221 | |
0.0019252 | |
0.0019180 | |
0.0019177 | |
0.0019120 | |
0.0019249 | |
0.0018994 | |
0.0019027 | |
0.0018515 | |
0.0018980 | |
0.0018915 | |
0.0019054 | |
0.0018991 | |
0.0018942 | |
0.0018915 | |
0.0019024 | |
0.0018862 | |
0.0018961 | |
0.0019221 | |
0.0018915 | |
0.0019051 | |
0.0019103 | |
0.0019236 | |
0.0018958 | |
0.0019261 | |
0.0019213 | |
0.0019253 | |
0.0019252 | |
0.0019227 | |
0.0019299 | |
0.0019319 | |
0.0019341 | |
0.0019377 | |
0.0019325 | |
0.0019386 | |
0.0019341 | |
0.0019371 | |
0.0019385 | |
0.0019363 | |
0.0019372 | |
0.0019400 | |
0.0019416 | |
0.0019416 | |
0.0019391 | |
0.0019370 | |
0.0019375 | |
0.0019493 | |
0.0019377 | |
0.0019276 | |
0.0019191 | |
0.0019055 | |
0.0019067 | |
0.0019228 | |
0.0019271 | |
0.0019085 | |
0.0018626 | |
0.0018868 | |
0.0018668 | |
0.0018716 | |
0.0018609 | |
0.0018775 | |
0.0018672 | |
0.0018609 | |
0.0018777 | |
0.0018667 | |
0.0018659 | |
0.0018594 | |
0.0018610 | |
0.0018527 | |
0.0018703 | |
0.0018885 | |
0.0018878 | |
0.0018941 | |
0.0019020 | |
0.0019083 | |
0.0019220 | |
0.0019362 | |
0.0019329 | |
0.0019577 | |
0.0019334 | |
0.0019482 | |
0.0019366 | |
0.0019475 | |
0.0019097 | |
0.0019147 | |
0.0019115 | |
0.0019023 | |
0.0018908 | |
0.0019001 | |
0.0018909 | |
0.0018743 | |
0.0019225 | |
0.0018966 | |
0.0018728 | |
0.0018815 | |
0.0019007 | |
0.0019059 | |
0.0019313 | |
0.0019316 | |
0.0019272 | |
0.0019446 | |
0.0019334 | |
0.0019695 | |
0.0019709 | |
0.0019769 | |
0.0019692 | |
0.0019625 | |
0.0019587 | |
0.0019598 | |
0.0019590 | |
0.0019585 | |
0.0019388 | |
0.0019368 | |
0.0019296 | |
0.0019507 | |
0.0019406 | |
0.0019020 | |
0.0019022 | |
0.0019072 | |
0.0019091 | |
0.0019160 | |
0.0019255 | |
0.0019368 | |
0.0019531 | |
0.0019601 | |
0.0019727 | |
0.0019691 | |
0.0019133 | |
0.0019302 | |
0.0019494 | |
0.0019588 | |
0.0019891 | |
0.0019643 | |
0.0019371 | |
0.0019257 | |
0.0019383 | |
0.0019297 | |
0.0019211 | |
0.0018990 | |
0.0019284 | |
0.0019361 | |
0.0019323 | |
0.0019213 | |
0.0019453 | |
0.0019291 | |
0.0019241 | |
0.0019223 | |
0.0019211 | |
0.0019624 | |
0.0019256 | |
0.0018868 | |
0.0019219 | |
0.0018630 | |
0.0018982 | |
0.0019387 | |
0.0019395 | |
0.0019501 | |
0.0019310 | |
0.0019639 | |
0.0019561 | |
0.0019264 | |
0.0019369 | |
0.0019543 | |
0.0019720 | |
0.0019447 | |
0.0019593 | |
0.0019611 | |
0.0019535 | |
0.0019546 | |
0.0019994 | |
0.0020075 | |
0.0019651 | |
0.0020154 | |
0.0020036 | |
0.0020288 | |
0.0019353 | |
0.0019644 | |
0.0019760 | |
0.0019858 | |
0.0019515 | |
0.0019829 | |
0.0019818 | |
0.0019580 | |
0.0019415 | |
0.0019298 | |
0.0019750 | |
0.0018614 | |
0.0018639 | |
0.0018754 | |
0.0018841 | |
0.0018890 | |
0.0018838 | |
0.0018202 | |
0.0018679 | |
0.0018801 | |
0.0019752 | |
0.0019364 | |
0.0018995 | |
0.0018960 | |
0.0018644 | |
0.0018266 | |
0.0018409 | |
0.0018138 | |
0.0018160 | |
0.0018168 | |
0.0017663 | |
0.0017769 | |
0.0017607 | |
0.0017328 | |
0.0017191 | |
0.0017072 | |
0.0017079 | |
0.0016989 | |
0.0017100 | |
0.0016951 | |
0.0017201 | |
0.0017159 | |
0.0017100 | |
0.0017115 | |
0.0017138 | |
0.0016998 | |
0.0016842 | |
0.0016884 | |
0.0016964 | |
0.0016918 | |
0.0016926 | |
0.0017538 | |
0.0016681 | |
0.0017347 | |
0.0017003 | |
0.0016879 | |
0.0016810 | |
0.0016828 | |
0.0016475 | |
0.0016780 | |
0.0016907 | |
0.0016875 | |
0.0017050 | |
0.0016775 | |
0.0016714 | |
0.0016655 | |
0.0016730 | |
0.0016601 | |
0.0016527 | |
0.0016313 | |
0.0016196 | |
0.0016061 | |
0.0015972 | |
0.0015688 | |
0.0015679 | |
0.0015668 | |
0.0015821 | |
0.0015631 | |
0.0015769 | |
0.0015599 | |
0.0015583 | |
0.0015676 | |
0.0015716 | |
0.0015917 | |
0.0015906 | |
0.0015871 | |
0.0015903 | |
0.0015669 | |
0.0015834 | |
0.0015927 | |
0.0015721 | |
0.0015558 | |
0.0015640 | |
0.0015783 | |
0.0015546 | |
0.0015946 | |
0.0015989 | |
0.0016000 | |
0.0015876 | |
0.0016026 | |
0.0015997 | |
0.0016210 | |
0.0016045 | |
0.0015952 | |
0.0015962 | |
0.0015888 | |
0.0016037 | |
0.0015921 | |
0.0015952 | |
0.0015992 | |
0.0015977 | |
0.0015979 | |
0.0015676 | |
0.0015657 | |
0.0015612 | |
0.0015526 | |
0.0015476 | |
0.0015443 | |
0.0015620 | |
0.0015422 | |
0.0015509 | |
0.0015514 | |
0.0015866 | |
0.0015985 | |
0.0016214 | |
0.0015952 | |
0.0015910 | |
0.0015893 | |
0.0015920 | |
0.0015757 | |
0.0015798 | |
0.0015925 | |
0.0015989 | |
0.0016021 | |
0.0015548 | |
0.0015384 | |
0.0015258 | |
0.0015121 | |
0.0015373 | |
0.0015107 | |
0.0014997 | |
0.0014960 | |
0.0014983 | |
0.0014982 | |
0.0014955 | |
0.0014967 | |
0.0015066 | |
0.0015029 | |
0.0015091 | |
0.0015017 | |
0.0014967 | |
0.0014751 | |
0.0014843 | |
0.0014839 | |
0.0014813 | |
0.0014833 | |
0.0014895 | |
0.0014966 | |
0.0015014 | |
0.0014886 | |
0.0014882 | |
0.0015001 | |
0.0014977 | |
0.0015043 | |
0.0015178 | |
0.0014913 | |
0.0015023 | |
0.0014798 | |
0.0014953 | |
0.0015040 | |
0.0014947 | |
0.0014923 | |
0.0014796 | |
0.0014992 | |
0.0014738 | |
0.0015136 | |
0.0015171 | |
0.0015030 | |
0.0015076 | |
0.0015139 | |
0.0015014 | |
0.0015135 | |
0.0015141 | |
0.0015509 | |
0.0015322 | |
0.0015326 | |
0.0015358 | |
0.0015300 | |
0.0015371 | |
0.0015439 | |
0.0015443 | |
0.0015170 | |
0.0014855 | |
0.0014609 | |
0.0014688 | |
0.0014592 | |
0.0014676 | |
0.0014634 | |
0.0014486 | |
0.0014537 | |
0.0014532 | |
0.0014415 | |
0.0014390 | |
0.0014443 | |
0.0014409 | |
0.0014591 | |
0.0014549 | |
0.0014616 | |
0.0014913 | |
0.0014990 | |
0.0014984 | |
0.0014997 | |
0.0015018 | |
0.0014946 | |
0.0014631 | |
0.0014762 | |
0.0015248 | |
0.0014698 | |
0.0014410 | |
0.0014413 | |
0.0014415 | |
0.0014526 | |
0.0014663 | |
0.0014971 | |
0.0014726 | |
0.0014815 | |
0.0014294 | |
0.0014302 | |
0.0013945 | |
0.0014099 | |
0.0014080 | |
0.0013900 | |
0.0013896 | |
0.0013783 | |
0.0014062 | |
0.0014773 | |
0.0014668 | |
0.0014732 | |
0.0014789 | |
0.0014991 | |
0.0014942 | |
0.0014928 | |
0.0015152 | |
0.0015045 | |
0.0015033 | |
0.0015044 | |
0.0015150 | |
0.0015763 | |
0.0015486 | |
0.0015531 | |
0.0015594 | |
0.0015766 | |
0.0015813 | |
0.0015801 | |
0.0015646 | |
0.0015729 | |
0.0015736 | |
0.0015735 | |
0.0015731 | |
0.0015743 | |
0.0015770 | |
0.0015738 | |
0.0016007 | |
0.0015966 | |
0.0016132 | |
0.0016145 | |
0.0015876 | |
0.0015697 | |
0.0015869 | |
0.0015817 | |
0.0015883 | |
0.0016457 | |
0.0016199 | |
0.0016137 | |
0.0016150 | |
0.0016309 | |
0.0016402 | |
0.0016394 | |
0.0016460 | |
0.0016752 | |
0.0016720 | |
0.0016704 | |
0.0016718 | |
0.0016525 | |
0.0016347 | |
0.0016592 | |
0.0016639 | |
0.0016654 | |
0.0016910 | |
0.0016890 | |
0.0016905 | |
0.0016434 | |
0.0016972 | |
0.0016965 | |
0.0016922 | |
0.0017087 | |
0.0017039 | |
0.0016737 | |
0.0016616 | |
0.0016516 | |
0.0016457 | |
0.0016420 | |
0.0016299 | |
0.0016619 | |
0.0016055 | |
0.0016514 | |
0.0016559 | |
0.0016509 | |
0.0016632 | |
0.0016319 | |
0.0016313 | |
0.0016821 | |
0.0016561 | |
0.0016450 | |
0.0016349 | |
0.0016665 | |
0.0016688 | |
0.0016498 | |
0.0016512 | |
0.0016512 | |
0.0016670 | |
0.0016498 | |
0.0016251 | |
0.0016484 | |
0.0016586 | |
0.0016290 | |
0.0016276 | |
0.0016621 | |
0.0016609 | |
0.0016548 | |
0.0016809 | |
0.0016825 | |
0.0017040 | |
0.0016848 | |
0.0017328 | |
0.0017182 | |
0.0017204 | |
0.0017230 | |
0.0017469 | |
0.0017454 | |
0.0018151 | |
0.0017502 | |
0.0017726 | |
0.0018401 | |
0.0017825 | |
0.0017369 | |
0.0018221 | |
0.0017892 | |
0.0018182 | |
0.0018353 | |
0.0018759 | |
0.0018775 | |
0.0018744 | |
0.0018806 | |
0.0018816 | |
0.0019492 | |
0.0019509 | |
0.0019470 | |
0.0019419 | |
0.0019631 | |
0.0019319 | |
0.0019080 | |
0.0019220 | |
0.0019325 | |
0.0019222 | |
0.0019114 | |
0.0018534 | |
0.0018412 | |
0.0018448 | |
0.0018424 | |
0.0018767 | |
0.0018772 | |
0.0018698 | |
0.0018740 | |
0.0018692 | |
0.0018014 | |
0.0018391 | |
0.0018736 | |
0.0018131 | |
0.0018345 | |
0.0017154 | |
0.0017159 | |
0.0017165 | |
0.0017033 | |
0.0016536 | |
0.0016143 | |
0.0016374 | |
0.0016448 | |
0.0015474 | |
0.0015378 | |
0.0015858 | |
0.0015632 | |
0.0015742 | |
0.0015585 | |
0.0015617 | |
0.0015556 | |
0.0015478 | |
0.0015664 | |
0.0015422 | |
0.0015407 | |
0.0015595 | |
0.0015776 | |
0.0016033 | |
0.0015552 | |
0.0015704 | |
0.0015571 | |
0.0015089 | |
0.0015109 | |
0.0015160 | |
0.0015375 | |
0.0015430 | |
0.0015344 | |
0.0015494 | |
0.0015583 | |
0.0015576 | |
0.0015564 | |
0.0015731 | |
0.0015508 | |
0.0015824 | |
0.0015880 | |
0.0015881 | |
0.0015855 | |
0.0015761 | |
0.0015811 | |
0.0015606 | |
0.0015588 | |
0.0015572 | |
0.0015567 | |
0.0015532 | |
0.0015890 | |
0.0016065 | |
0.0015914 | |
0.0016354 | |
0.0016344 | |
0.0016841 | |
0.0016119 | |
0.0016106 | |
0.0016140 | |
0.0016545 | |
0.0016895 | |
0.0016183 | |
0.0015560 | |
0.0015545 | |
0.0015515 | |
0.0015628 | |
0.0015572 | |
0.0015447 | |
0.0015791 | |
0.0015742 | |
0.0015748 | |
0.0015888 | |
0.0015763 | |
0.0015755 | |
0.0015843 | |
0.0015794 | |
0.0015760 | |
0.0015600 | |
0.0015766 | |
0.0015812 | |
0.0015809 | |
0.0015775 | |
0.0015755 | |
0.0015832 | |
0.0015867 | |
0.0015992 | |
0.0015947 | |
0.0015934 | |
0.0015838 | |
0.0015737 | |
0.0015639 | |
0.0015739 | |
0.0015696 | |
0.0015490 | |
0.0014850 | |
0.0014440 | |
0.0014280 | |
0.0014109 | |
0.0014101 | |
0.0013964 | |
0.0013944 | |
0.0013779 | |
0.0013744 | |
0.0013797 | |
0.0013832 | |
0.0013730 | |
0.0013783 | |
0.0013707 | |
0.0013655 | |
0.0013770 | |
0.0013658 | |
0.0013649 | |
0.0013693 | |
0.0013683 | |
0.0013770 | |
0.0013871 | |
0.0013807 | |
0.0013972 | |
0.0013853 | |
0.0014025 | |
0.0014156 | |
0.0013949 | |
0.0013981 | |
0.0013851 | |
0.0013826 | |
0.0013849 | |
0.0013804 | |
0.0013863 | |
0.0013625 | |
0.0013730 | |
0.0013999 | |
0.0014061 | |
0.0014000 | |
0.0014098 | |
0.0014064 | |
0.0013996 | |
0.0014037 | |
0.0014009 | |
0.0014052 | |
0.0014110 | |
0.0014044 | |
0.0014025 | |
0.0013993 | |
0.0013908 | |
0.0013907 | |
0.0013869 | |
0.0014019 | |
0.0013893 | |
0.0013797 | |
0.0013778 | |
0.0013659 | |
0.0013726 | |
0.0013642 | |
0.0013612 | |
0.0013394 | |
0.0013434 | |
0.0013434 | |
0.0013392 | |
0.0013399 | |
0.0013512 | |
0.0013297 | |
0.0013274 | |
0.0013215 | |
0.0013260 | |
0.0013157 | |
0.0013154 | |
0.0013176 | |
0.0013280 | |
0.0013323 | |
0.0013346 | |
0.0013362 | |
0.0013143 | |
0.0013039 | |
0.0012975 | |
0.0012967 | |
0.0013203 | |
0.0013018 | |
0.0013054 | |
0.0013007 | |
0.0012902 | |
0.0012957 | |
0.0013043 | |
0.0013078 | |
0.0013129 | |
0.0013111 | |
0.0012905 | |
0.0012889 | |
0.0013175 | |
0.0013172 | |
0.0012931 | |
0.0012987 | |
0.0013012 | |
0.0013121 | |
0.0013066 | |
0.0013234 | |
0.0013247 | |
0.0013284 | |
0.0013117 | |
0.0013178 | |
0.0013288 | |
0.0013371 | |
0.0013185 | |
0.0013163 | |
0.0013227 | |
0.0013391 | |
0.0013503 | |
0.0013531 | |
0.0013440 | |
0.0013540 | |
0.0013593 | |
0.0013601 | |
0.0013634 | |
0.0013676 | |
0.0013713 | |
0.0013746 | |
0.0013599 | |
0.0013462 | |
0.0013445 | |
0.0013773 | |
0.0013715 | |
0.0013496 | |
0.0013636 | |
0.0013633 | |
0.0013571 | |
0.0013645 | |
0.0013646 | |
0.0013623 | |
0.0013645 | |
0.0013651 | |
0.0013828 | |
0.0013662 | |
0.0006485 | |
0.0006408 | |
0.0006570 | |
0.0006451 | |
0.0006398 |