ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /SBD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 0.007335 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.002372 ดอลลาร์หมู่เกาะโซโลมอน
Date | IQD/SBD |
---|---|
0.006477 | |
0.006472 | |
0.006498 | |
0.006473 | |
0.006465 | |
0.006471 | |
0.006487 | |
0.006472 | |
0.006455 | |
0.006453 | |
0.006439 | |
0.006468 | |
0.006457 | |
0.006438 | |
0.006470 | |
0.006425 | |
0.006429 | |
0.006394 | |
0.006437 | |
0.006455 | |
0.006419 | |
0.006431 | |
0.006475 | |
0.006450 | |
0.006472 | |
0.006483 | |
0.006447 | |
0.006411 | |
0.006421 | |
0.006440 | |
0.006417 | |
0.006442 | |
0.006471 | |
0.006409 | |
0.006405 | |
0.006416 | |
0.006420 | |
0.006387 | |
0.006390 | |
0.006375 | |
0.006387 | |
0.006392 | |
0.006370 | |
0.006398 | |
0.006391 | |
0.006387 | |
0.006391 | |
0.006361 | |
0.006362 | |
0.006376 | |
0.006379 | |
0.006368 | |
0.006360 | |
0.006361 | |
0.006335 | |
0.005685 | |
0.006297 | |
0.005658 | |
0.005613 | |
0.005663 | |
0.005640 | |
0.005662 | |
0.005626 | |
0.005639 | |
0.005631 | |
0.005648 | |
0.005686 | |
0.005680 | |
0.005671 | |
0.005657 | |
0.005625 | |
0.005620 | |
0.005636 | |
0.005632 | |
0.005636 | |
0.005632 | |
0.005638 | |
0.005618 | |
0.005621 | |
0.005592 | |
0.005583 | |
0.005582 | |
0.005603 | |
0.005609 | |
0.005615 | |
0.005622 | |
0.005646 | |
0.005633 | |
0.005645 | |
0.005650 | |
0.005621 | |
0.005582 | |
0.005581 | |
0.005571 | |
0.005581 | |
0.005589 | |
0.005575 | |
0.005553 | |
0.005555 | |
0.005571 | |
0.005565 | |
0.005562 | |
0.005528 | |
0.005499 | |
0.005489 | |
0.005513 | |
0.005516 | |
0.005521 | |
0.005533 | |
0.005537 | |
0.005534 | |
0.005548 | |
0.005553 | |
0.005532 | |
0.005519 | |
0.005536 | |
0.005539 | |
0.005546 | |
0.005549 | |
0.005540 | |
0.005530 | |
0.005521 | |
0.005513 | |
0.005512 | |
0.005508 | |
0.005499 | |
0.005499 | |
0.005519 | |
0.005525 | |
0.005525 | |
0.005522 | |
0.005515 | |
0.005516 | |
0.005525 | |
0.005525 | |
0.005515 | |
0.005519 | |
0.005520 | |
0.005521 | |
0.005520 | |
0.005508 | |
0.005511 | |
0.005504 | |
0.005491 | |
0.005477 | |
0.005472 | |
0.005470 | |
0.005461 | |
0.005454 | |
0.005468 | |
0.005432 | |
0.005446 | |
0.005467 | |
0.005478 | |
0.005462 | |
0.005480 | |
0.005468 | |
0.005458 | |
0.005420 | |
0.005466 | |
0.005490 | |
0.005478 | |
0.005472 | |
0.005499 | |
0.005496 | |
0.005479 | |
0.005463 | |
0.005476 | |
0.005514 | |
0.005477 | |
0.006739 | |
0.006738 | |
0.006762 | |
0.006763 | |
0.006710 | |
0.006802 | |
0.006792 | |
0.006777 | |
0.006783 | |
0.006778 | |
0.006812 | |
0.006848 | |
0.006849 | |
0.006846 | |
0.006850 | |
0.006912 | |
0.006930 | |
0.006922 | |
0.006937 | |
0.006919 | |
0.006907 | |
0.006945 | |
0.007012 | |
0.007003 | |
0.006981 | |
0.007005 | |
0.007002 | |
0.007005 | |
0.007005 | |
0.007006 | |
0.007011 | |
0.007010 | |
0.007006 | |
0.006937 | |
0.006994 | |
0.006963 | |
0.006969 | |
0.006998 | |
0.006957 | |
0.006936 | |
0.006951 | |
0.006939 | |
0.006931 | |
0.006932 | |
0.006907 | |
0.006934 | |
0.006927 | |
0.006962 | |
0.006990 | |
0.006905 | |
0.006962 | |
0.006945 | |
0.006964 | |
0.006955 | |
0.006938 | |
0.006978 | |
0.006935 | |
0.006964 | |
0.006936 | |
0.006935 | |
0.006942 | |
0.006967 | |
0.006927 | |
0.006885 | |
0.006908 | |
0.006941 | |
0.006984 | |
0.006919 | |
0.006827 | |
0.006897 | |
0.006804 | |
0.006889 | |
0.006901 | |
0.006901 | |
0.006939 | |
0.006928 | |
0.006882 | |
0.006877 | |
0.006905 | |
0.006903 | |
0.006909 | |
0.006895 | |
0.006879 | |
0.006884 | |
0.006858 | |
0.006859 | |
0.006847 | |
0.006797 | |
0.006845 | |
0.006858 | |
0.006715 | |
0.006839 | |
0.006821 | |
0.006840 | |
0.006823 | |
0.006837 | |
0.006840 | |
0.006759 | |
0.006720 | |
0.006790 | |
0.006763 | |
0.006732 | |
0.006745 | |
0.006916 | |
0.006843 | |
0.006767 | |
0.006681 | |
0.006702 | |
0.006707 | |
0.006728 | |
0.006721 | |
0.006711 | |
0.006723 | |
0.006660 | |
0.006672 | |
0.006651 | |
0.006619 | |
0.006604 | |
0.006614 | |
0.006619 | |
0.006611 | |
0.006614 | |
0.006624 | |
0.006630 | |
0.006630 | |
0.006642 | |
0.006610 | |
0.006606 | |
0.006690 | |
0.006676 | |
0.006620 | |
0.006645 | |
0.006634 | |
0.006599 | |
0.006615 | |
0.006592 | |
0.006569 | |
0.006537 | |
0.006541 | |
0.006510 | |
0.006562 | |
0.006559 | |
0.006548 | |
0.006555 | |
0.006526 | |
0.006520 | |
0.006563 | |
0.006551 | |
0.006520 | |
0.006511 | |
0.006520 | |
0.006558 | |
0.006498 | |
0.006526 | |
0.006561 | |
0.006522 | |
0.006530 | |
0.006517 | |
0.006539 | |
0.006559 | |
0.006732 | |
0.006690 | |
0.006692 | |
0.006707 | |
0.006705 | |
0.006689 | |
0.006691 | |
0.006704 | |
0.006711 | |
0.006637 | |
0.006691 | |
0.006622 | |
0.006618 | |
0.006693 | |
0.006668 | |
0.006627 | |
0.006573 | |
0.006720 | |
0.006653 | |
0.006768 | |
0.006754 | |
0.006752 | |
0.006783 | |
0.006684 | |
0.006785 | |
0.006757 | |
0.006762 | |
0.006689 | |
0.006646 | |
0.006625 | |
0.006627 | |
0.006636 | |
0.006631 | |
0.006577 | |
0.006588 | |
0.006582 | |
0.006572 | |
0.006577 | |
0.006580 | |
0.006570 | |
0.006569 | |
0.006611 | |
0.006599 | |
0.006613 | |
0.006625 | |
0.006664 | |
0.006653 | |
0.006738 | |
0.006698 | |
0.006573 | |
0.006741 | |
0.006802 | |
0.006882 | |
0.006877 | |
0.006774 | |
0.006768 | |
0.006773 | |
0.006730 | |
0.006746 | |
0.006779 | |
0.006715 | |
0.006730 | |
0.006753 | |
0.006729 | |
0.006732 | |
0.006739 | |
0.006736 | |
0.006686 | |
0.006719 | |
0.006708 | |
0.006757 | |
0.006731 | |
0.006625 | |
0.006769 | |
0.006607 | |
0.006739 | |
0.006755 | |
0.006696 | |
0.006717 | |
0.006708 | |
0.006861 | |
0.006866 | |
0.006881 | |
0.007049 | |
0.006954 | |
0.007005 | |
0.006989 | |
0.006968 | |
0.006959 | |
0.007006 | |
0.007140 | |
0.007238 | |
0.007175 | |
0.007159 | |
0.007202 | |
0.007158 | |
0.007285 | |
0.007160 | |
0.007201 | |
0.007281 | |
0.007274 | |
0.007045 | |
0.007191 | |
0.007096 | |
0.007110 | |
0.006974 | |
0.006903 | |
0.007061 | |
0.006658 | |
0.006663 | |
0.006657 | |
0.006736 | |
0.006715 | |
0.006709 | |
0.006709 | |
0.006846 | |
0.006831 | |
0.006954 | |
0.006938 | |
0.006817 | |
0.006813 | |
0.006671 | |
0.006670 | |
0.006706 | |
0.006710 | |
0.006635 | |
0.006653 | |
0.006655 | |
0.006710 | |
0.006598 | |
0.006524 | |
0.006549 | |
0.006490 | |
0.006508 | |
0.006476 | |
0.006558 | |
0.006469 | |
0.006593 | |
0.006574 | |
0.006554 | |
0.006581 | |
0.006560 | |
0.006570 | |
0.006502 | |
0.006479 | |
0.006484 | |
0.006575 | |
0.006418 | |
0.006774 | |
0.006353 | |
0.006595 | |
0.006601 | |
0.006483 | |
0.006491 | |
0.006511 | |
0.006376 | |
0.006380 | |
0.006319 | |
0.006321 | |
0.006323 | |
0.006284 | |
0.006268 | |
0.006263 | |
0.006314 | |
0.006270 | |
0.006258 | |
0.006223 | |
0.006294 | |
0.006228 | |
0.006205 | |
0.006165 | |
0.006130 | |
0.006153 | |
0.006150 | |
0.006152 | |
0.006188 | |
0.006139 | |
0.006138 | |
0.006127 | |
0.006152 | |
0.006202 | |
0.006207 | |
0.006198 | |
0.006259 | |
0.006188 | |
0.006281 | |
0.006261 | |
0.006259 | |
0.006243 | |
0.006248 | |
0.006246 | |
0.006109 | |
0.006240 | |
0.006246 | |
0.006241 | |
0.006188 | |
0.006247 | |
0.006245 | |
0.006267 | |
0.006179 | |
0.006188 | |
0.006192 | |
0.006150 | |
0.006182 | |
0.006200 | |
0.006174 | |
0.006188 | |
0.006200 | |
0.006145 | |
0.006151 | |
0.006218 | |
0.006178 | |
0.006168 | |
0.006159 | |
0.006158 | |
0.006130 | |
0.006129 | |
0.006117 | |
0.006110 | |
0.006106 | |
0.006160 | |
0.006094 | |
0.006118 | |
0.006111 | |
0.006146 | |
0.006116 | |
0.006103 | |
0.006102 | |
0.006101 | |
0.006169 | |
0.006141 | |
0.006165 | |
0.006196 | |
0.006237 | |
0.006242 | |
0.006251 | |
0.006220 | |
0.006224 | |
0.006143 | |
0.006206 | |
0.006200 | |
0.006199 | |
0.006214 | |
0.006225 | |
0.006191 | |
0.006115 | |
0.006098 | |
0.006098 | |
0.006052 | |
0.006081 | |
0.006078 | |
0.006117 | |
0.006091 | |
0.006087 | |
0.006102 | |
0.006111 | |
0.006090 | |
0.006089 | |
0.006153 | |
0.006096 | |
0.006151 | |
0.006101 | |
0.006089 | |
0.006083 | |
0.006068 | |
0.006092 | |
0.006191 | |
0.006086 | |
0.006145 | |
0.006130 | |
0.006139 | |
0.006123 | |
0.006064 | |
0.006078 | |
0.006063 | |
0.006082 | |
0.006070 | |
0.006086 | |
0.006063 | |
0.006066 | |
0.006318 | |
0.006267 | |
0.006139 | |
0.006026 | |
0.005984 | |
0.006011 | |
0.006034 | |
0.006306 | |
0.006278 | |
0.006210 | |
0.006130 | |
0.006112 | |
0.006123 | |
0.006148 | |
0.006156 | |
0.006102 | |
0.006109 | |
0.006149 | |
0.006131 | |
0.006115 | |
0.006015 | |
0.006067 | |
0.006043 | |
0.006097 | |
0.006092 | |
0.006167 | |
0.006210 | |
0.006396 | |
0.006485 | |
0.006524 | |
0.006518 | |
0.006520 | |
0.006577 | |
0.006560 | |
0.006491 | |
0.006431 | |
0.006400 | |
0.006479 | |
0.006573 | |
0.006606 | |
0.006639 | |
0.006644 | |
0.006559 | |
0.006507 | |
0.006470 | |
0.006376 | |
0.006310 | |
0.006324 | |
0.006343 | |
0.006368 | |
0.006367 | |
0.006341 | |
0.006356 | |
0.006296 | |
0.006249 | |
0.006447 | |
0.006408 | |
0.006523 | |
0.006454 | |
0.006596 | |
0.006653 | |
0.006544 | |
0.006515 | |
0.006518 | |
0.006449 | |
0.006573 | |
0.006492 | |
0.006537 | |
0.006460 | |
0.006487 | |
0.006536 | |
0.006495 | |
0.006519 | |
0.006549 | |
0.006631 | |
0.006623 | |
0.006523 | |
0.006569 | |
0.006610 | |
0.006782 | |
0.006815 | |
0.006814 | |
0.006820 | |
0.006817 | |
0.006850 | |
0.006869 | |
0.006733 | |
0.006741 | |
0.006657 | |
0.006466 | |
0.006453 | |
0.006446 | |
0.006475 | |
0.006459 | |
0.006512 | |
0.006611 | |
0.006682 | |
0.006635 | |
0.006791 | |
0.006789 | |
0.006782 | |
0.006502 | |
0.006501 | |
0.006524 | |
0.006516 | |
0.006638 | |
0.006658 | |
0.006735 | |
0.006688 | |
0.006718 | |
0.006797 | |
0.006686 | |
0.006831 | |
0.006741 | |
0.006759 | |
0.006762 | |
0.006804 | |
0.006921 | |
0.006992 | |
0.006796 | |
0.006738 | |
0.006743 | |
0.006661 | |
0.006568 | |
0.006573 | |
0.006591 | |
0.006633 | |
0.006641 | |
0.007036 | |
0.006833 | |
0.006851 | |
0.006813 | |
0.006757 | |
0.006848 | |
0.006816 | |
0.006869 | |
0.006847 | |
0.007006 | |
0.007000 | |
0.006937 | |
0.006890 | |
0.007139 | |
0.007160 | |
0.007207 | |
0.006911 | |
0.006842 | |
0.006941 | |
0.006953 | |
0.006866 | |
0.006723 | |
0.006886 | |
0.006812 | |
0.006911 | |
0.006884 | |
0.006865 | |
0.007112 | |
0.007138 | |
0.007141 | |
0.006785 | |
0.006805 | |
0.006783 | |
0.006754 | |
0.006803 | |
0.006804 | |
0.006742 | |
0.006826 | |
0.006778 | |
0.006881 | |
0.006877 | |
0.006862 | |
0.006904 | |
0.006854 | |
0.006877 | |
0.006869 | |
0.007025 | |
0.007114 | |
0.006934 | |
0.006963 | |
0.006694 | |
0.006751 | |
0.006659 | |
0.006646 | |
0.006686 | |
0.006840 | |
0.006663 | |
0.006588 | |
0.006606 | |
0.006778 | |
0.006396 | |
0.006573 | |
0.006577 | |
0.006549 | |
0.006345 | |
0.006333 | |
0.006331 | |
0.006315 | |
0.006329 | |
0.006238 | |
0.006232 | |
0.006242 | |
0.006277 | |
0.006282 | |
0.006215 | |
0.006198 | |
0.006242 | |
0.006221 | |
0.006191 | |
0.006337 | |
0.006221 | |
0.006193 | |
0.006144 | |
0.006166 | |
0.006129 | |
0.006147 | |
0.006160 | |
0.006174 | |
0.006155 | |
0.006165 | |
0.006143 | |
0.006168 | |
0.006316 | |
0.006294 | |
0.006272 | |
0.006141 | |
0.006245 | |
0.005963 | |
0.006082 | |
0.005947 | |
0.006070 | |
0.005984 | |
0.005985 | |
0.006046 | |
0.006063 | |
0.006020 | |
0.005977 | |
0.006026 | |
0.005943 | |
0.005941 | |
0.005932 | |
0.005887 | |
0.005878 | |
0.005847 | |
0.005888 | |
0.005875 | |
0.005867 | |
0.005857 | |
0.005745 | |
0.005743 | |
0.005681 | |
0.005795 | |
0.005872 | |
0.005886 | |
0.005866 | |
0.005850 | |
0.005919 | |
0.005810 | |
0.005761 | |
0.005755 | |
0.005742 | |
0.005743 | |
0.005721 | |
0.005673 | |
0.005671 | |
0.005648 | |
0.005626 | |
0.005615 | |
0.005613 | |
0.005618 | |
0.005682 | |
0.005571 | |
0.005649 | |
0.005591 | |
0.005553 | |
0.005559 | |
0.005555 | |
0.005696 | |
0.005724 | |
0.005587 | |
0.005738 | |
0.005464 | |
0.005590 | |
0.005568 | |
0.005457 | |
0.005559 | |
0.005513 | |
0.005503 | |
0.005461 | |
0.005531 | |
0.005549 | |
0.005573 | |
0.005338 | |
0.005041 | |
0.005125 | |
0.004757 | |
0.005167 | |
0.004970 | |
0.004962 | |
0.004908 | |
0.005004 | |
0.004973 | |
0.004962 | |
0.004988 | |
0.004967 | |
0.004913 | |
0.004959 | |
0.004927 | |
0.004930 | |
0.004932 | |
0.004942 | |
0.004922 | |
0.004987 | |
0.004956 | |
0.005129 | |
0.004726 | |
0.004941 | |
0.004987 | |
0.004960 | |
0.004930 | |
0.004933 | |
0.005011 | |
0.004878 | |
0.004964 | |
0.004950 | |
0.004923 | |
0.004916 | |
0.004989 | |
0.004938 | |
0.004988 | |
0.005005 | |
0.004961 | |
0.005028 | |
0.004948 | |
0.005025 | |
0.004971 | |
0.004998 | |
0.005011 | |
0.004999 | |
0.005037 | |
0.005028 | |
0.004875 | |
0.005044 | |
0.005169 | |
0.005043 | |
0.005044 | |
0.004943 | |
0.004880 | |
0.005026 | |
0.004972 | |
0.004942 | |
0.004964 | |
0.004960 | |
0.004952 | |
0.004987 | |
0.004941 | |
0.004933 | |
0.004934 | |
0.004970 | |
0.005016 | |
0.004897 | |
0.004949 | |
0.004943 | |
0.004942 | |
0.004942 | |
0.004942 | |
0.004943 | |
0.004938 | |
0.004934 | |
0.004954 | |
0.004993 | |
0.004969 | |
0.004975 | |
0.005002 | |
0.005101 | |
0.004908 | |
0.004933 | |
0.004947 | |
0.004945 | |
0.004923 | |
0.004935 | |
0.004961 | |
0.004980 | |
0.004986 | |
0.004984 | |
0.004976 | |
0.004975 | |
0.004977 | |
0.004974 | |
0.004972 | |
0.004975 | |
0.004917 | |
0.004917 | |
0.004912 | |
0.004954 | |
0.004959 | |
0.005002 | |
0.005004 | |
0.005000 | |
0.005003 | |
0.005048 | |
0.005052 | |
0.005045 | |
0.005044 | |
0.005046 | |
0.005136 | |
0.005045 | |
0.005067 | |
0.005022 | |
0.005091 | |
0.005103 | |
0.005150 | |
0.005121 | |
0.005216 | |
0.005215 | |
0.005111 | |
0.005018 | |
0.005018 | |
0.005055 | |
0.005114 | |
0.005115 | |
0.005080 | |
0.005080 | |
0.005094 | |
0.005084 | |
0.005093 | |
0.005095 | |
0.005197 | |
0.005103 | |
0.002437 | |
0.002408 | |
0.002482 | |
0.002435 | |
0.002417 |