ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /RWF ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 1.0038 ฟรังก์รวันดา
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.1770 ฟรังก์รวันดา
Date | IQD/RWF |
---|---|
0.9870 | |
0.9904 | |
0.9877 | |
0.9868 | |
0.9857 | |
0.9861 | |
0.9829 | |
0.9826 | |
0.9830 | |
0.9822 | |
0.9810 | |
0.9757 | |
0.9851 | |
0.9717 | |
0.9717 | |
0.9702 | |
0.9737 | |
0.9814 | |
0.9732 | |
0.9678 | |
0.9618 | |
0.9588 | |
0.9568 | |
0.9540 | |
0.9505 | |
0.9462 | |
0.9439 | |
0.9398 | |
0.9360 | |
0.9384 | |
0.9345 | |
0.9329 | |
0.9427 | |
0.9292 | |
0.9205 | |
0.9179 | |
0.9185 | |
0.9119 | |
0.9066 | |
0.9072 | |
0.9037 | |
0.8961 | |
0.9040 | |
0.8966 | |
0.8912 | |
0.8859 | |
0.8858 | |
0.8985 | |
0.8724 | |
0.8683 | |
0.8657 | |
0.8605 | |
0.8651 | |
0.8562 | |
0.8525 | |
0.7665 | |
0.8621 | |
0.7603 | |
0.7476 | |
0.7467 | |
0.7469 | |
0.7449 | |
0.7436 | |
0.7445 | |
0.7410 | |
0.7385 | |
0.7335 | |
0.7340 | |
0.7322 | |
0.7309 | |
0.7344 | |
0.7347 | |
0.7417 | |
0.7339 | |
0.7331 | |
0.7282 | |
0.7271 | |
0.7260 | |
0.7253 | |
0.7249 | |
0.7239 | |
0.7134 | |
0.7197 | |
0.7122 | |
0.7095 | |
0.7125 | |
0.7105 | |
0.7069 | |
0.7072 | |
0.7078 | |
0.7058 | |
0.7077 | |
0.7018 | |
0.7033 | |
0.7013 | |
0.6999 | |
0.7006 | |
0.7026 | |
0.7018 | |
0.6989 | |
0.6991 | |
0.7009 | |
0.7001 | |
0.6990 | |
0.7018 | |
0.7005 | |
0.6991 | |
0.7028 | |
0.6933 | |
0.7125 | |
0.7065 | |
0.7011 | |
0.7004 | |
0.7041 | |
0.7113 | |
0.7054 | |
0.6959 | |
0.7023 | |
0.7015 | |
0.7021 | |
0.7009 | |
0.7012 | |
0.7009 | |
0.6947 | |
0.6938 | |
0.6929 | |
0.6927 | |
0.6850 | |
0.6967 | |
0.6912 | |
0.6900 | |
0.6900 | |
0.6918 | |
0.6919 | |
0.6914 | |
0.6897 | |
0.6909 | |
0.6906 | |
0.6906 | |
0.6890 | |
0.6901 | |
0.6871 | |
0.6895 | |
0.6894 | |
0.6846 | |
0.6829 | |
0.6834 | |
0.6837 | |
0.6840 | |
0.6814 | |
0.6768 | |
0.6799 | |
0.6781 | |
0.6857 | |
0.6793 | |
0.6817 | |
0.6777 | |
0.6805 | |
0.6769 | |
0.6765 | |
0.6749 | |
0.6800 | |
0.6807 | |
0.6742 | |
0.6797 | |
0.6760 | |
0.6792 | |
0.6775 | |
0.6788 | |
0.6765 | |
0.8278 | |
0.8276 | |
0.8281 | |
0.8290 | |
0.8287 | |
0.8270 | |
0.8201 | |
0.8184 | |
0.8194 | |
0.8196 | |
0.8185 | |
0.8011 | |
0.8127 | |
0.8096 | |
0.8071 | |
0.8107 | |
0.8101 | |
0.8094 | |
0.8098 | |
0.8025 | |
0.8012 | |
0.8021 | |
0.8012 | |
0.8005 | |
0.7997 | |
0.8022 | |
0.7959 | |
0.8013 | |
0.7938 | |
0.7954 | |
0.7988 | |
0.7899 | |
0.7957 | |
0.7886 | |
0.7935 | |
0.7878 | |
0.7908 | |
0.7999 | |
0.7961 | |
0.7914 | |
0.7910 | |
0.7975 | |
0.7946 | |
0.7930 | |
0.7955 | |
0.7885 | |
0.7957 | |
0.7932 | |
0.7960 | |
0.7954 | |
0.7908 | |
0.7914 | |
0.7951 | |
0.7848 | |
0.7788 | |
0.7848 | |
0.7804 | |
0.7821 | |
0.7817 | |
0.7756 | |
0.7743 | |
0.7770 | |
0.7755 | |
0.7759 | |
0.7740 | |
0.7740 | |
0.7731 | |
0.7732 | |
0.7716 | |
0.7703 | |
0.7699 | |
0.7689 | |
0.7688 | |
0.7673 | |
0.7629 | |
0.7686 | |
0.7662 | |
0.7664 | |
0.7637 | |
0.7621 | |
0.7535 | |
0.7639 | |
0.7615 | |
0.7594 | |
0.7607 | |
0.7610 | |
0.7595 | |
0.7591 | |
0.7574 | |
0.7576 | |
0.7570 | |
0.7584 | |
0.7555 | |
0.7504 | |
0.7501 | |
0.7474 | |
0.7524 | |
0.7467 | |
0.7531 | |
0.7522 | |
0.7503 | |
0.7455 | |
0.7460 | |
0.7441 | |
0.7431 | |
0.7432 | |
0.7319 | |
0.7425 | |
0.7422 | |
0.7416 | |
0.7445 | |
0.7457 | |
0.7403 | |
0.7383 | |
0.7394 | |
0.7422 | |
0.7370 | |
0.7390 | |
0.7336 | |
0.7316 | |
0.7378 | |
0.7377 | |
0.7339 | |
0.7343 | |
0.7231 | |
0.7317 | |
0.7332 | |
0.7340 | |
0.7230 | |
0.7296 | |
0.7294 | |
0.7290 | |
0.7303 | |
0.7288 | |
0.7297 | |
0.7272 | |
0.7291 | |
0.7275 | |
0.7269 | |
0.7257 | |
0.7271 | |
0.7261 | |
0.7201 | |
0.7276 | |
0.7234 | |
0.7205 | |
0.7249 | |
0.7231 | |
0.7257 | |
0.7180 | |
0.7096 | |
0.7151 | |
0.7186 | |
0.7209 | |
0.7207 | |
0.7206 | |
0.7205 | |
0.7130 | |
0.7225 | |
0.7207 | |
0.7346 | |
0.7332 | |
0.7342 | |
0.7319 | |
0.7333 | |
0.7332 | |
0.7157 | |
0.7154 | |
0.7130 | |
0.7125 | |
0.7122 | |
0.7122 | |
0.7103 | |
0.7104 | |
0.7109 | |
0.7097 | |
0.7271 | |
0.7200 | |
0.7092 | |
0.7247 | |
0.7247 | |
0.7264 | |
0.7247 | |
0.7233 | |
0.7286 | |
0.7242 | |
0.7260 | |
0.7063 | |
0.6996 | |
0.6994 | |
0.6995 | |
0.6991 | |
0.6989 | |
0.6982 | |
0.6986 | |
0.6983 | |
0.6976 | |
0.6974 | |
0.6967 | |
0.6966 | |
0.6960 | |
0.6954 | |
0.6951 | |
0.6948 | |
0.6946 | |
0.6939 | |
0.6936 | |
0.6932 | |
0.6929 | |
0.6922 | |
0.6915 | |
0.7031 | |
0.7030 | |
0.7054 | |
0.7031 | |
0.7011 | |
0.6976 | |
0.6965 | |
0.6983 | |
0.6970 | |
0.6962 | |
0.6941 | |
0.6935 | |
0.6931 | |
0.6802 | |
0.6913 | |
0.6879 | |
0.6840 | |
0.6815 | |
0.6783 | |
0.6761 | |
0.6708 | |
0.6514 | |
0.6738 | |
0.6586 | |
0.6695 | |
0.6753 | |
0.6554 | |
0.6670 | |
0.6639 | |
0.6909 | |
0.6915 | |
0.6898 | |
0.6897 | |
0.6813 | |
0.6790 | |
0.6679 | |
0.6637 | |
0.6642 | |
0.6791 | |
0.6718 | |
0.6793 | |
0.6742 | |
0.6651 | |
0.6652 | |
0.6610 | |
0.6694 | |
0.6619 | |
0.6655 | |
0.6682 | |
0.6687 | |
0.6633 | |
0.6669 | |
0.6617 | |
0.6589 | |
0.6495 | |
0.6510 | |
0.6662 | |
0.6280 | |
0.6268 | |
0.6158 | |
0.6071 | |
0.6063 | |
0.6069 | |
0.6010 | |
0.6273 | |
0.6110 | |
0.6201 | |
0.6189 | |
0.6272 | |
0.6242 | |
0.6099 | |
0.6025 | |
0.6169 | |
0.6162 | |
0.5890 | |
0.6031 | |
0.6035 | |
0.6025 | |
0.5801 | |
0.5811 | |
0.5853 | |
0.5828 | |
0.5818 | |
0.5831 | |
0.5859 | |
0.5765 | |
0.5867 | |
0.5870 | |
0.5863 | |
0.5885 | |
0.5866 | |
0.5821 | |
0.5794 | |
0.5811 | |
0.5852 | |
0.5813 | |
0.5801 | |
0.6084 | |
0.5777 | |
0.6053 | |
0.5957 | |
0.5953 | |
0.5897 | |
0.5905 | |
0.5844 | |
0.5864 | |
0.5861 | |
0.5865 | |
0.5874 | |
0.5867 | |
0.5858 | |
0.5863 | |
0.5880 | |
0.5854 | |
0.5857 | |
0.5857 | |
0.5934 | |
0.5934 | |
0.5898 | |
0.5866 | |
0.5866 | |
0.5853 | |
0.5867 | |
0.5861 | |
0.5814 | |
0.5770 | |
0.5773 | |
0.5775 | |
0.5787 | |
0.5838 | |
0.5775 | |
0.5781 | |
0.5848 | |
0.5775 | |
0.5845 | |
0.5858 | |
0.5853 | |
0.5857 | |
0.5847 | |
0.5841 | |
0.5722 | |
0.5833 | |
0.5839 | |
0.5846 | |
0.5798 | |
0.5851 | |
0.5838 | |
0.5840 | |
0.5805 | |
0.5824 | |
0.5838 | |
0.5791 | |
0.5817 | |
0.5803 | |
0.5799 | |
0.5794 | |
0.5769 | |
0.5777 | |
0.5790 | |
0.5766 | |
0.5776 | |
0.5796 | |
0.5781 | |
0.5764 | |
0.5754 | |
0.5737 | |
0.5763 | |
0.5648 | |
0.5630 | |
0.5615 | |
0.5608 | |
0.5597 | |
0.5566 | |
0.5542 | |
0.5547 | |
0.5583 | |
0.5578 | |
0.5579 | |
0.5574 | |
0.5584 | |
0.5474 | |
0.5600 | |
0.5636 | |
0.5614 | |
0.5637 | |
0.5601 | |
0.5508 | |
0.5546 | |
0.5432 | |
0.5460 | |
0.5518 | |
0.5460 | |
0.5516 | |
0.5478 | |
0.5465 | |
0.5439 | |
0.5478 | |
0.5426 | |
0.5341 | |
0.5334 | |
0.5343 | |
0.5339 | |
0.5338 | |
0.5439 | |
0.5339 | |
0.5333 | |
0.5367 | |
0.5340 | |
0.5334 | |
0.5335 | |
0.5337 | |
0.5338 | |
0.5336 | |
0.5333 | |
0.5338 | |
0.5349 | |
0.5311 | |
0.5320 | |
0.5342 | |
0.5275 | |
0.5259 | |
0.5266 | |
0.5264 | |
0.5258 | |
0.5262 | |
0.5253 | |
0.5256 | |
0.5238 | |
0.5242 | |
0.5238 | |
0.5209 | |
0.5196 | |
0.5205 | |
0.5194 | |
0.5198 | |
0.5183 | |
0.5180 | |
0.5219 | |
0.5194 | |
0.5171 | |
0.5194 | |
0.5165 | |
0.5204 | |
0.5170 | |
0.5201 | |
0.5166 | |
0.5169 | |
0.5194 | |
0.5153 | |
0.5157 | |
0.5164 | |
0.5182 | |
0.5150 | |
0.5158 | |
0.5154 | |
0.5128 | |
0.5143 | |
0.5127 | |
0.5132 | |
0.5128 | |
0.5144 | |
0.5129 | |
0.5119 | |
0.5122 | |
0.5115 | |
0.5114 | |
0.5092 | |
0.5106 | |
0.5097 | |
0.5076 | |
0.5087 | |
0.5095 | |
0.5079 | |
0.5102 | |
0.5085 | |
0.5122 | |
0.5111 | |
0.5070 | |
0.5110 | |
0.5103 | |
0.5099 | |
0.5122 | |
0.5120 | |
0.5106 | |
0.5105 | |
0.5092 | |
0.5114 | |
0.5108 | |
0.5079 | |
0.5104 | |
0.5077 | |
0.5083 | |
0.5121 | |
0.5072 | |
0.5104 | |
0.5051 | |
0.5058 | |
0.5066 | |
0.5065 | |
0.5061 | |
0.5065 | |
0.5072 | |
0.5075 | |
0.5082 | |
0.5073 | |
0.5100 | |
0.5059 | |
0.5032 | |
0.5055 | |
0.5079 | |
0.5078 | |
0.5051 | |
0.5053 | |
0.5048 | |
0.5060 | |
0.5064 | |
0.5042 | |
0.5021 | |
0.4998 | |
0.4986 | |
0.5021 | |
0.4987 | |
0.4983 | |
0.5033 | |
0.5022 | |
0.5011 | |
0.4988 | |
0.5019 | |
0.5023 | |
0.5031 | |
0.5027 | |
0.5033 | |
0.5055 | |
0.5057 | |
0.5026 | |
0.5032 | |
0.5010 | |
0.5004 | |
0.4987 | |
0.4972 | |
0.4933 | |
0.4948 | |
0.4957 | |
0.4936 | |
0.4916 | |
0.4932 | |
0.4907 | |
0.4905 | |
0.4909 | |
0.4905 | |
0.4906 | |
0.4901 | |
0.4898 | |
0.4904 | |
0.4895 | |
0.4923 | |
0.4912 | |
0.4970 | |
0.4947 | |
0.4945 | |
0.4941 | |
0.4914 | |
0.4933 | |
0.4943 | |
0.4945 | |
0.4945 | |
0.4938 | |
0.4940 | |
0.4933 | |
0.4931 | |
0.4932 | |
0.4936 | |
0.4918 | |
0.4893 | |
0.4898 | |
0.4912 | |
0.4934 | |
0.4903 | |
0.4892 | |
0.4904 | |
0.4893 | |
0.4909 | |
0.4895 | |
0.4882 | |
0.4885 | |
0.4883 | |
0.4918 | |
0.4875 | |
0.4873 | |
0.4867 | |
0.4859 | |
0.4879 | |
0.4873 | |
0.4859 | |
0.4886 | |
0.4837 | |
0.4866 | |
0.4874 | |
0.4871 | |
0.4902 | |
0.4898 | |
0.4925 | |
0.4915 | |
0.4888 | |
0.4868 | |
0.4939 | |
0.4885 | |
0.4894 | |
0.4931 | |
0.4899 | |
0.4865 | |
0.4927 | |
0.4846 | |
0.4858 | |
0.4773 | |
0.4791 | |
0.4742 | |
0.4729 | |
0.4702 | |
0.4702 | |
0.4694 | |
0.4694 | |
0.4704 | |
0.4694 | |
0.4673 | |
0.4689 | |
0.4647 | |
0.4621 | |
0.4639 | |
0.4649 | |
0.4639 | |
0.4628 | |
0.4609 | |
0.4598 | |
0.4581 | |
0.4576 | |
0.4642 | |
0.4567 | |
0.4577 | |
0.4531 | |
0.4503 | |
0.4508 | |
0.4519 | |
0.4531 | |
0.4549 | |
0.4513 | |
0.4551 | |
0.4558 | |
0.4584 | |
0.4565 | |
0.4591 | |
0.4542 | |
0.4556 | |
0.4531 | |
0.4515 | |
0.4523 | |
0.4519 | |
0.4513 | |
0.4516 | |
0.4510 | |
0.4493 | |
0.4497 | |
0.4490 | |
0.4520 | |
0.4497 | |
0.4485 | |
0.4499 | |
0.4481 | |
0.4496 | |
0.4479 | |
0.4485 | |
0.4471 | |
0.4453 | |
0.4450 | |
0.4444 | |
0.4444 | |
0.4443 | |
0.4429 | |
0.4434 | |
0.4425 | |
0.4426 | |
0.4439 | |
0.4416 | |
0.4433 | |
0.4431 | |
0.4423 | |
0.4426 | |
0.4413 | |
0.4410 | |
0.4397 | |
0.4392 | |
0.4389 | |
0.4389 | |
0.4300 | |
0.4293 | |
0.4291 | |
0.4291 | |
0.4293 | |
0.4291 | |
0.4289 | |
0.4282 | |
0.4276 | |
0.4273 | |
0.4272 | |
0.4275 | |
0.4273 | |
0.4268 | |
0.4266 | |
0.4263 | |
0.4263 | |
0.4262 | |
0.4260 | |
0.4259 | |
0.4260 | |
0.4257 | |
0.4221 | |
0.4163 | |
0.4174 | |
0.4149 | |
0.3986 | |
0.3899 | |
0.3859 | |
0.3835 | |
0.3798 | |
0.3784 | |
0.3755 | |
0.3746 | |
0.3741 | |
0.3742 | |
0.3738 | |
0.3733 | |
0.3740 | |
0.3740 | |
0.3739 | |
0.3736 | |
0.3737 | |
0.3734 | |
0.3739 | |
0.3735 | |
0.3738 | |
0.3742 | |
0.3737 | |
0.3736 | |
0.3737 | |
0.3738 | |
0.3756 | |
0.3756 | |
0.3758 | |
0.3778 | |
0.3761 | |
0.3718 | |
0.3716 | |
0.3763 | |
0.3706 | |
0.3726 | |
0.3760 | |
0.3763 | |
0.3764 | |
0.3763 | |
0.3764 | |
0.3722 | |
0.3769 | |
0.3768 | |
0.3725 | |
0.3765 | |
0.3769 | |
0.3772 | |
0.3731 | |
0.3719 | |
0.3768 | |
0.3710 | |
0.3766 | |
0.3716 | |
0.3720 | |
0.3715 | |
0.3661 | |
0.3661 | |
0.3661 | |
0.3667 | |
0.3732 | |
0.3731 | |
0.3681 | |
0.3679 | |
0.3705 | |
0.3692 | |
0.3695 | |
0.3693 | |
0.3693 | |
0.3690 | |
0.3692 | |
0.3690 | |
0.3685 | |
0.3689 | |
0.3689 | |
0.3687 | |
0.3697 | |
0.3739 | |
0.3755 | |
0.3737 | |
0.3740 | |
0.3739 | |
0.3734 | |
0.3719 | |
0.3735 | |
0.3756 | |
0.3755 | |
0.3757 | |
0.3754 | |
0.3756 | |
0.3752 | |
0.3756 | |
0.3755 | |
0.3747 | |
0.3755 | |
0.3756 | |
0.3770 | |
0.3790 | |
0.3801 | |
0.3798 | |
0.3798 | |
0.3799 | |
0.3798 | |
0.3789 | |
0.3788 | |
0.3790 | |
0.3779 | |
0.3780 | |
0.3813 | |
0.3801 | |
0.3797 | |
0.3793 | |
0.3832 | |
0.3832 | |
0.3839 | |
0.3843 | |
0.3838 | |
0.3841 | |
0.3843 | |
0.3854 | |
0.3855 | |
0.3856 | |
0.3850 | |
0.3855 | |
0.3854 | |
0.3854 | |
0.3847 | |
0.3857 | |
0.3857 | |
0.3861 | |
0.3838 | |
0.3830 | |
0.3823 | |
0.3829 | |
0.3831 | |
0.3878 | |
0.3820 | |
0.1819 | |
0.1797 | |
0.1853 | |
0.1819 | |
0.1805 |