ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /MWK ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 1.3305 ควาชามาลาวี
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.0347 ควาชามาลาวี
Date | IQD/MWK |
---|---|
1.3235 | |
1.3236 | |
1.3258 | |
1.3252 | |
1.3249 | |
1.3265 | |
1.3236 | |
1.3261 | |
1.3253 | |
1.2850 | |
1.2849 | |
1.2850 | |
1.2849 | |
1.2850 | |
1.2849 | |
1.2850 | |
1.2849 | |
1.2847 | |
1.2849 | |
1.2850 | |
1.2860 | |
1.2850 | |
1.2859 | |
1.2848 | |
1.2860 | |
1.2852 | |
1.2859 | |
0.8510 | |
0.8578 | |
0.8718 | |
0.8786 | |
0.8833 | |
0.8840 | |
0.8255 | |
0.8280 | |
0.8477 | |
0.8387 | |
0.8146 | |
0.8287 | |
0.8253 | |
0.8265 | |
0.7976 | |
0.8036 | |
0.8041 | |
0.8046 | |
0.8033 | |
0.8031 | |
0.7774 | |
0.7828 | |
0.7807 | |
0.7848 | |
0.7841 | |
0.7830 | |
0.7821 | |
0.7820 | |
0.7022 | |
0.7776 | |
0.7019 | |
0.7181 | |
0.6968 | |
0.7037 | |
0.7032 | |
0.7033 | |
0.7034 | |
0.7039 | |
0.7014 | |
0.7000 | |
0.7027 | |
0.7012 | |
0.7005 | |
0.7037 | |
0.7037 | |
0.7032 | |
0.7035 | |
0.7026 | |
0.7025 | |
0.7026 | |
0.7033 | |
0.7024 | |
0.7010 | |
0.6978 | |
0.7027 | |
0.7014 | |
0.7031 | |
0.7025 | |
0.7028 | |
0.7011 | |
0.7025 | |
0.7022 | |
0.7005 | |
0.7016 | |
0.7032 | |
0.7038 | |
0.7037 | |
0.7033 | |
0.6993 | |
0.7000 | |
0.6997 | |
0.5591 | |
0.5581 | |
0.5590 | |
0.5590 | |
0.5595 | |
0.5570 | |
0.5580 | |
0.5598 | |
0.5537 | |
0.5510 | |
0.5536 | |
0.5507 | |
0.5490 | |
0.5501 | |
0.5596 | |
0.5591 | |
0.5608 | |
0.5593 | |
0.5582 | |
0.5559 | |
0.5574 | |
0.5605 | |
0.5584 | |
0.5590 | |
0.5589 | |
0.5586 | |
0.5591 | |
0.5593 | |
0.5598 | |
0.5591 | |
0.5589 | |
0.5591 | |
0.5588 | |
0.5573 | |
0.5570 | |
0.5569 | |
0.5572 | |
0.5562 | |
0.5572 | |
0.5572 | |
0.5569 | |
0.5522 | |
0.5550 | |
0.5529 | |
0.5552 | |
0.5522 | |
0.5478 | |
0.5479 | |
0.5465 | |
0.5466 | |
0.5427 | |
0.5455 | |
0.5414 | |
0.5426 | |
0.5409 | |
0.5383 | |
0.5374 | |
0.5382 | |
0.5372 | |
0.5377 | |
0.5353 | |
0.5351 | |
0.5357 | |
0.5336 | |
0.5314 | |
0.5339 | |
0.5305 | |
0.5300 | |
0.5282 | |
0.5289 | |
0.5298 | |
0.5280 | |
0.6427 | |
0.6415 | |
0.6425 | |
0.6402 | |
0.6392 | |
0.6360 | |
0.6347 | |
0.6322 | |
0.6330 | |
0.6331 | |
0.6308 | |
0.6297 | |
0.6303 | |
0.6311 | |
0.6295 | |
0.6274 | |
0.6270 | |
0.6279 | |
0.6263 | |
0.6218 | |
0.6210 | |
0.6210 | |
0.6167 | |
0.6164 | |
0.6172 | |
0.6203 | |
0.6195 | |
0.6213 | |
0.6193 | |
0.6207 | |
0.6151 | |
0.6181 | |
0.6202 | |
0.6181 | |
0.6192 | |
0.6186 | |
0.6158 | |
0.6180 | |
0.6171 | |
0.6153 | |
0.6185 | |
0.6179 | |
0.6189 | |
0.6154 | |
0.6189 | |
0.6155 | |
0.6170 | |
0.6160 | |
0.6181 | |
0.6170 | |
0.6171 | |
0.6161 | |
0.6206 | |
0.6156 | |
0.6138 | |
0.6176 | |
0.6158 | |
0.6171 | |
0.6156 | |
0.6157 | |
0.6160 | |
0.6132 | |
0.6152 | |
0.6144 | |
0.6131 | |
0.6030 | |
0.6157 | |
0.6092 | |
0.6078 | |
0.6135 | |
0.6111 | |
0.6109 | |
0.6156 | |
0.6312 | |
0.6377 | |
0.6432 | |
0.6359 | |
0.6355 | |
0.6378 | |
0.6391 | |
0.6277 | |
0.6358 | |
0.6056 | |
0.6030 | |
0.6046 | |
0.6143 | |
0.6150 | |
0.6108 | |
0.6109 | |
0.6095 | |
0.6072 | |
0.6085 | |
0.6064 | |
0.6122 | |
0.6116 | |
0.6109 | |
0.6105 | |
0.6106 | |
0.6113 | |
0.6112 | |
0.6098 | |
0.6112 | |
0.6071 | |
0.6520 | |
0.6213 | |
0.6145 | |
0.6205 | |
0.6222 | |
0.6106 | |
0.6113 | |
0.6097 | |
0.6107 | |
0.6100 | |
0.6099 | |
0.6111 | |
0.6093 | |
0.6103 | |
0.6088 | |
0.6097 | |
0.6101 | |
0.6094 | |
0.6097 | |
0.6106 | |
0.6112 | |
0.6103 | |
0.6096 | |
0.6088 | |
0.6100 | |
0.6106 | |
0.6105 | |
0.6402 | |
0.6062 | |
0.6538 | |
0.6138 | |
0.6037 | |
0.6049 | |
0.6049 | |
0.6049 | |
0.6212 | |
0.6096 | |
0.6124 | |
0.6110 | |
0.6107 | |
0.6121 | |
0.6116 | |
0.6103 | |
0.6103 | |
0.6099 | |
0.6087 | |
0.6100 | |
0.6104 | |
0.6132 | |
0.6102 | |
0.6102 | |
0.6103 | |
0.6088 | |
0.6089 | |
0.6094 | |
0.6091 | |
0.6090 | |
0.6211 | |
0.6194 | |
0.6228 | |
0.6229 | |
0.6226 | |
0.6225 | |
0.6223 | |
0.6224 | |
0.6217 | |
0.6210 | |
0.6197 | |
0.6190 | |
0.6203 | |
0.6245 | |
0.6233 | |
0.6202 | |
0.6225 | |
0.6281 | |
0.6220 | |
0.6223 | |
0.6227 | |
0.6229 | |
0.6223 | |
0.6223 | |
0.6246 | |
0.6223 | |
0.6238 | |
0.6145 | |
0.6158 | |
0.6156 | |
0.6162 | |
0.6140 | |
0.6159 | |
0.6149 | |
0.6153 | |
0.6151 | |
0.6151 | |
0.6154 | |
0.6151 | |
0.6153 | |
0.6151 | |
0.6153 | |
0.6151 | |
0.6141 | |
0.6128 | |
0.6150 | |
0.6148 | |
0.6142 | |
0.6144 | |
0.6145 | |
0.6149 | |
0.6254 | |
0.6237 | |
0.6255 | |
0.6242 | |
0.6225 | |
0.6199 | |
0.6199 | |
0.6220 | |
0.6211 | |
0.6206 | |
0.6200 | |
0.6198 | |
0.6214 | |
0.6172 | |
0.6195 | |
0.6199 | |
0.6186 | |
0.6176 | |
0.6171 | |
0.6147 | |
0.6100 | |
0.6065 | |
0.6171 | |
0.6036 | |
0.6120 | |
0.6135 | |
0.5927 | |
0.6098 | |
0.6065 | |
0.6138 | |
0.6030 | |
0.6034 | |
0.5983 | |
0.6007 | |
0.6041 | |
0.6033 | |
0.6014 | |
0.5997 | |
0.6167 | |
0.6416 | |
0.6669 | |
0.6674 | |
0.6558 | |
0.6434 | |
0.6413 | |
0.6301 | |
0.5962 | |
0.5971 | |
0.5840 | |
0.5700 | |
0.5563 | |
0.5513 | |
0.5349 | |
0.5288 | |
0.5129 | |
0.4960 | |
0.5042 | |
0.4679 | |
0.4678 | |
0.4638 | |
0.4664 | |
0.4636 | |
0.4708 | |
0.4701 | |
0.4839 | |
0.4837 | |
0.4862 | |
0.4770 | |
0.4579 | |
0.4382 | |
0.4323 | |
0.3884 | |
0.3852 | |
0.3842 | |
0.3735 | |
0.3726 | |
0.3709 | |
0.3731 | |
0.3696 | |
0.3752 | |
0.3729 | |
0.3709 | |
0.3718 | |
0.3693 | |
0.3720 | |
0.3706 | |
0.3798 | |
0.3735 | |
0.3738 | |
0.3726 | |
0.3747 | |
0.3758 | |
0.3803 | |
0.3760 | |
0.3771 | |
0.3833 | |
0.3851 | |
0.4042 | |
0.3878 | |
0.4030 | |
0.4043 | |
0.4032 | |
0.4055 | |
0.4114 | |
0.4127 | |
0.4181 | |
0.4116 | |
0.3894 | |
0.3901 | |
0.3910 | |
0.3882 | |
0.3706 | |
0.3412 | |
0.3421 | |
0.3399 | |
0.3367 | |
0.3381 | |
0.3388 | |
0.3389 | |
0.3359 | |
0.3357 | |
0.3356 | |
0.3357 | |
0.3347 | |
0.3366 | |
0.3339 | |
0.3340 | |
0.3350 | |
0.3340 | |
0.3377 | |
0.3343 | |
0.3336 | |
0.3376 | |
0.3350 | |
0.3374 | |
0.3366 | |
0.3358 | |
0.3377 | |
0.3370 | |
0.3537 | |
0.3423 | |
0.3531 | |
0.3609 | |
0.3645 | |
0.3618 | |
0.3625 | |
0.3631 | |
0.3679 | |
0.3654 | |
0.3765 | |
0.3762 | |
0.3738 | |
0.3632 | |
0.3647 | |
0.3698 | |
0.3649 | |
0.3544 | |
0.3529 | |
0.3527 | |
0.3443 | |
0.3427 | |
0.3388 | |
0.3181 | |
0.3162 | |
0.3184 | |
0.3173 | |
0.3105 | |
0.2863 | |
0.2839 | |
0.2826 | |
0.2823 | |
0.2851 | |
0.2844 | |
0.2842 | |
0.2841 | |
0.2830 | |
0.2834 | |
0.2859 | |
0.2850 | |
0.2822 | |
0.2831 | |
0.2806 | |
0.2820 | |
0.2850 | |
0.2900 | |
0.3116 | |
0.3403 | |
0.3365 | |
0.3446 | |
0.3570 | |
0.3465 | |
0.3409 | |
0.3330 | |
0.3348 | |
0.3261 | |
0.3245 | |
0.3227 | |
0.3257 | |
0.3175 | |
0.3086 | |
0.3097 | |
0.3058 | |
0.2975 | |
0.2838 | |
0.2784 | |
0.2805 | |
0.2872 | |
0.2795 | |
0.2832 | |
0.2816 | |
0.2817 | |
0.2767 | |
0.2678 | |
0.2710 | |
0.2718 | |
0.2650 | |
0.2674 | |
0.2591 | |
0.2622 | |
0.2538 | |
0.2538 | |
0.2422 | |
0.2388 | |
0.2369 | |
0.2360 | |
0.2365 | |
0.2362 | |
0.2352 | |
0.2356 | |
0.2348 | |
0.2314 | |
0.2321 | |
0.2324 | |
0.2330 | |
0.2251 | |
0.2246 | |
0.2224 | |
0.2158 | |
0.2162 | |
0.1776 | |
0.1431 | |
0.1420 | |
0.1423 | |
0.1431 | |
0.1432 | |
0.1420 | |
0.1430 | |
0.1418 | |
0.1426 | |
0.1424 | |
0.1422 | |
0.1422 | |
0.1391 | |
0.1417 | |
0.1415 | |
0.1392 | |
0.1400 | |
0.1392 | |
0.1394 | |
0.1399 | |
0.1412 | |
0.1402 | |
0.1409 | |
0.1399 | |
0.1402 | |
0.1411 | |
0.1429 | |
0.1418 | |
0.1421 | |
0.1415 | |
0.1418 | |
0.1418 | |
0.1418 | |
0.1351 | |
0.1360 | |
0.1363 | |
0.1360 | |
0.1353 | |
0.1295 | |
0.1283 | |
0.1286 | |
0.1304 | |
0.1295 | |
0.1298 | |
0.1288 | |
0.1288 | |
0.1294 | |
0.1300 | |
0.1291 | |
0.1287 | |
0.1291 | |
0.1282 | |
0.1298 | |
0.1286 | |
0.1294 | |
0.1276 | |
0.1276 | |
0.1289 | |
0.1285 | |
0.1283 | |
0.1283 | |
0.1288 | |
0.1283 | |
0.1293 | |
0.1289 | |
0.1294 | |
0.1288 | |
0.1276 | |
0.1297 | |
0.1294 | |
0.1290 | |
0.1293 | |
0.1295 | |
0.1292 | |
0.1295 | |
0.1305 | |
0.1295 | |
0.1294 | |
0.1296 | |
0.1298 | |
0.1291 | |
0.1298 | |
0.1293 | |
0.1297 | |
0.1294 | |
0.1296 | |
0.1288 | |
0.1295 | |
0.1296 | |
0.1293 | |
0.1296 | |
0.1298 | |
0.1296 | |
0.1296 | |
0.1295 | |
0.1297 | |
0.1290 | |
0.1293 | |
0.1295 | |
0.1297 | |
0.1292 | |
0.1300 | |
0.1297 | |
0.1295 | |
0.1293 | |
0.1300 | |
0.1293 | |
0.1293 | |
0.1290 | |
0.1296 | |
0.1296 | |
0.1294 | |
0.1296 | |
0.1297 | |
0.1302 | |
0.1298 | |
0.1261 | |
0.1268 | |
0.1274 | |
0.1272 | |
0.1267 | |
0.1262 | |
0.1258 | |
0.1259 | |
0.1237 | |
0.1239 | |
0.1230 | |
0.1240 | |
0.1230 | |
0.1230 | |
0.1225 | |
0.1225 | |
0.1222 | |
0.1217 | |
0.1215 | |
0.1227 | |
0.1231 | |
0.1202 | |
0.1211 | |
0.1221 | |
0.1215 | |
0.1209 | |
0.1223 | |
0.1218 | |
0.1218 | |
0.1207 | |
0.1195 | |
0.1208 | |
0.1242 | |
0.1237 | |
0.1242 | |
0.1247 | |
0.1243 | |
0.1214 | |
0.1232 | |
0.1207 | |
0.1209 | |
0.1218 | |
0.1204 | |
0.1223 | |
0.1211 | |
0.1208 | |
0.1211 | |
0.1216 | |
0.1211 | |
0.1222 | |
0.1219 | |
0.1223 | |
0.1236 | |
0.1229 | |
0.1228 | |
0.1239 | |
0.1224 | |
0.1234 | |
0.1225 | |
0.1226 | |
0.1224 | |
0.1225 | |
0.1208 | |
0.1213 | |
0.1211 | |
0.1214 | |
0.1212 | |
0.1213 | |
0.1213 | |
0.1212 | |
0.1204 | |
0.1196 | |
0.1186 | |
0.1204 | |
0.1195 | |
0.1194 | |
0.1190 | |
0.1198 | |
0.1192 | |
0.1189 | |
0.1208 | |
0.1192 | |
0.1187 | |
0.1173 | |
0.1176 | |
0.1170 | |
0.1171 | |
0.1178 | |
0.1180 | |
0.1164 | |
0.1174 | |
0.1177 | |
0.1168 | |
0.1170 | |
0.1168 | |
0.1159 | |
0.1164 | |
0.1160 | |
0.1152 | |
0.1165 | |
0.1158 | |
0.1153 | |
0.1151 | |
0.1149 | |
0.1150 | |
0.1148 | |
0.1147 | |
0.1150 | |
0.1144 | |
0.1144 | |
0.1144 | |
0.1131 | |
0.1148 | |
0.1148 | |
0.1142 | |
0.1134 | |
0.1135 | |
0.1128 | |
0.1130 | |
0.1130 | |
0.1125 | |
0.1128 | |
0.1128 | |
0.1126 | |
0.1126 | |
0.1128 | |
0.1123 | |
0.1121 | |
0.1121 | |
0.1127 | |
0.1128 | |
0.1130 | |
0.1124 | |
0.1120 | |
0.1118 | |
0.1117 | |
0.1114 | |
0.1097 | |
0.1095 | |
0.1094 | |
0.1094 | |
0.1090 | |
0.1091 | |
0.1086 | |
0.1094 | |
0.1092 | |
0.1090 | |
0.1083 | |
0.1082 | |
0.1090 | |
0.1087 | |
0.1088 | |
0.1078 | |
0.1074 | |
0.1082 | |
0.1086 | |
0.1074 | |
0.1078 | |
0.1073 | |
0.1064 | |
0.1051 | |
0.1052 | |
0.1074 | |
0.1001 | |
0.0979 | |
0.0970 | |
0.0953 | |
0.0955 | |
0.0952 | |
0.0937 | |
0.0929 | |
0.0929 | |
0.0936 | |
0.0937 | |
0.0925 | |
0.0938 | |
0.0928 | |
0.0932 | |
0.0925 | |
0.0929 | |
0.0921 | |
0.0932 | |
0.0929 | |
0.0932 | |
0.0938 | |
0.0938 | |
0.0939 | |
0.0940 | |
0.0940 | |
0.0931 | |
0.0946 | |
0.0951 | |
0.0875 | |
0.0895 | |
0.0895 | |
0.0895 | |
0.0893 | |
0.0891 | |
0.0887 | |
0.0877 | |
0.0877 | |
0.0873 | |
0.0877 | |
0.0876 | |
0.0876 | |
0.0863 | |
0.0874 | |
0.0873 | |
0.0870 | |
0.0854 | |
0.0861 | |
0.0842 | |
0.0843 | |
0.0844 | |
0.0853 | |
0.0846 | |
0.0846 | |
0.0841 | |
0.0837 | |
0.0841 | |
0.0831 | |
0.0825 | |
0.0843 | |
0.0839 | |
0.0839 | |
0.0841 | |
0.0842 | |
0.0845 | |
0.0845 | |
0.0833 | |
0.0831 | |
0.0840 | |
0.0840 | |
0.0841 | |
0.0845 | |
0.0836 | |
0.0839 | |
0.0842 | |
0.0841 | |
0.0842 | |
0.0842 | |
0.0855 | |
0.0836 | |
0.0834 | |
0.0824 | |
0.0813 | |
0.0801 | |
0.0776 | |
0.0775 | |
0.0765 | |
0.0769 | |
0.0763 | |
0.0764 | |
0.0775 | |
0.0761 | |
0.0759 | |
0.0739 | |
0.0739 | |
0.0739 | |
0.0739 | |
0.0738 | |
0.0739 | |
0.0738 | |
0.0735 | |
0.0742 | |
0.0740 | |
0.0739 | |
0.0740 | |
0.0739 | |
0.0740 | |
0.0740 | |
0.0739 | |
0.0745 | |
0.0743 | |
0.0729 | |
0.0744 | |
0.0745 | |
0.0742 | |
0.0744 | |
0.0742 | |
0.0742 | |
0.0742 | |
0.0738 | |
0.0745 | |
0.0744 | |
0.0723 | |
0.0743 | |
0.0741 | |
0.0741 | |
0.0742 | |
0.0744 | |
0.0744 | |
0.0746 | |
0.0740 | |
0.0745 | |
0.0744 | |
0.0745 | |
0.0745 | |
0.0760 | |
0.0745 | |
0.0356 | |
0.0352 | |
0.0359 | |
0.0353 | |
0.0350 |