ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /BBD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 0.0018298 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.0006431 ดอลลาร์บาร์เบโดส
Date | IQD/BBD |
---|---|
0.0015251 | |
0.0015271 | |
0.0015267 | |
0.0015269 | |
0.0015252 | |
0.0015270 | |
0.0015309 | |
0.0015271 | |
0.0015269 | |
0.0015227 | |
0.0015264 | |
0.0015262 | |
0.0015269 | |
0.0015270 | |
0.0015268 | |
0.0015250 | |
0.0015272 | |
0.0015268 | |
0.0015281 | |
0.0015272 | |
0.0015236 | |
0.0015240 | |
0.0015280 | |
0.0015258 | |
0.0015270 | |
0.0015266 | |
0.0015277 | |
0.0015266 | |
0.0015266 | |
0.0015274 | |
0.0015271 | |
0.0015264 | |
0.0015270 | |
0.0015265 | |
0.0015274 | |
0.0015267 | |
0.0015277 | |
0.0015262 | |
0.0015269 | |
0.0015273 | |
0.0015265 | |
0.0015276 | |
0.0015262 | |
0.0015277 | |
0.0015273 | |
0.0015265 | |
0.0015276 | |
0.0015276 | |
0.0015268 | |
0.0015263 | |
0.0015294 | |
0.0015282 | |
0.0015264 | |
0.0015265 | |
0.0015267 | |
0.0013699 | |
0.0015198 | |
0.0013689 | |
0.0013691 | |
0.0013701 | |
0.0013702 | |
0.0013700 | |
0.0013702 | |
0.0013703 | |
0.0013710 | |
0.0013696 | |
0.0013703 | |
0.0013701 | |
0.0013702 | |
0.0013702 | |
0.0013702 | |
0.0013712 | |
0.0013705 | |
0.0013696 | |
0.0013696 | |
0.0013698 | |
0.0013700 | |
0.0013696 | |
0.0013742 | |
0.0013701 | |
0.0013699 | |
0.0013699 | |
0.0013704 | |
0.0013709 | |
0.0013696 | |
0.0013702 | |
0.0013697 | |
0.0013704 | |
0.0013701 | |
0.0013706 | |
0.0013699 | |
0.0013707 | |
0.0013705 | |
0.0013679 | |
0.0013705 | |
0.0013699 | |
0.0013698 | |
0.0013699 | |
0.0013699 | |
0.0013709 | |
0.0013701 | |
0.0013699 | |
0.0013694 | |
0.0013698 | |
0.0013700 | |
0.0013699 | |
0.0013706 | |
0.0013715 | |
0.0013694 | |
0.0013704 | |
0.0013697 | |
0.0013703 | |
0.0013694 | |
0.0013703 | |
0.0013704 | |
0.0013701 | |
0.0013699 | |
0.0013694 | |
0.0013700 | |
0.0013701 | |
0.0013708 | |
0.0013703 | |
0.0013701 | |
0.0013702 | |
0.0013710 | |
0.0013704 | |
0.0013704 | |
0.0013699 | |
0.0013697 | |
0.0013697 | |
0.0013696 | |
0.0013700 | |
0.0013701 | |
0.0013709 | |
0.0013708 | |
0.0013705 | |
0.0013708 | |
0.0013711 | |
0.0013709 | |
0.0013705 | |
0.0013732 | |
0.0013705 | |
0.0013709 | |
0.0013701 | |
0.0013699 | |
0.0013697 | |
0.0013703 | |
0.0013707 | |
0.0013694 | |
0.0013697 | |
0.0013607 | |
0.0013675 | |
0.0013694 | |
0.0013711 | |
0.0013694 | |
0.0013723 | |
0.0013693 | |
0.0013699 | |
0.0013699 | |
0.0013695 | |
0.0013708 | |
0.0013695 | |
0.0013701 | |
0.0013689 | |
0.0013703 | |
0.0013694 | |
0.0013697 | |
0.0013686 | |
0.0013705 | |
0.0013689 | |
0.0016776 | |
0.0016772 | |
0.0016765 | |
0.0016767 | |
0.0016771 | |
0.0016793 | |
0.0016767 | |
0.0016774 | |
0.0016767 | |
0.0016775 | |
0.0016750 | |
0.0016777 | |
0.0016807 | |
0.0016793 | |
0.0016777 | |
0.0016753 | |
0.0016767 | |
0.0016749 | |
0.0016800 | |
0.0016776 | |
0.0016779 | |
0.0016775 | |
0.0016782 | |
0.0016775 | |
0.0016775 | |
0.0016807 | |
0.0016806 | |
0.0016807 | |
0.0016807 | |
0.0016778 | |
0.0016750 | |
0.0016802 | |
0.0016807 | |
0.0016779 | |
0.0016780 | |
0.0016788 | |
0.0016800 | |
0.0016800 | |
0.0016772 | |
0.0016800 | |
0.0016828 | |
0.0016800 | |
0.0016807 | |
0.0016769 | |
0.0016776 | |
0.0016774 | |
0.0016755 | |
0.0016773 | |
0.0016772 | |
0.0016769 | |
0.0016768 | |
0.0016768 | |
0.0016777 | |
0.0016821 | |
0.0016775 | |
0.0016807 | |
0.0016775 | |
0.0016774 | |
0.0016779 | |
0.0016804 | |
0.0016826 | |
0.0016800 | |
0.0016748 | |
0.0016776 | |
0.0016727 | |
0.0016774 | |
0.0016807 | |
0.0016796 | |
0.0016768 | |
0.0016778 | |
0.0016764 | |
0.0016758 | |
0.0016782 | |
0.0016774 | |
0.0016779 | |
0.0016807 | |
0.0016778 | |
0.0016715 | |
0.0016783 | |
0.0016779 | |
0.0016841 | |
0.0016807 | |
0.0016762 | |
0.0016779 | |
0.0016780 | |
0.0016781 | |
0.0016781 | |
0.0016770 | |
0.0016780 | |
0.0016779 | |
0.0016779 | |
0.0016807 | |
0.0016730 | |
0.0016807 | |
0.0016789 | |
0.0016772 | |
0.0016760 | |
0.0016773 | |
0.0016793 | |
0.0016793 | |
0.0016754 | |
0.0016779 | |
0.0016793 | |
0.0016793 | |
0.0016774 | |
0.0016779 | |
0.0016807 | |
0.0016777 | |
0.0016793 | |
0.0016807 | |
0.0016768 | |
0.0016793 | |
0.0016774 | |
0.0016776 | |
0.0016807 | |
0.0016757 | |
0.0016781 | |
0.0016742 | |
0.0016768 | |
0.0016780 | |
0.0016760 | |
0.0016769 | |
0.0016793 | |
0.0016807 | |
0.0016807 | |
0.0016785 | |
0.0016763 | |
0.0016793 | |
0.0016814 | |
0.0016800 | |
0.0016801 | |
0.0016803 | |
0.0016781 | |
0.0016757 | |
0.0016774 | |
0.0016799 | |
0.0016807 | |
0.0016803 | |
0.0016806 | |
0.0016802 | |
0.0016849 | |
0.0016835 | |
0.0016835 | |
0.0016892 | |
0.0016835 | |
0.0016835 | |
0.0016834 | |
0.0016834 | |
0.0016786 | |
0.0016829 | |
0.0016833 | |
0.0016906 | |
0.0016834 | |
0.0016791 | |
0.0016790 | |
0.0016804 | |
0.0016799 | |
0.0016777 | |
0.0016820 | |
0.0016790 | |
0.0017095 | |
0.0017086 | |
0.0017175 | |
0.0017180 | |
0.0017175 | |
0.0017168 | |
0.0017161 | |
0.0017160 | |
0.0017106 | |
0.0017088 | |
0.0017106 | |
0.0017077 | |
0.0017108 | |
0.0017185 | |
0.0017198 | |
0.0017101 | |
0.0017162 | |
0.0017281 | |
0.0017159 | |
0.0017170 | |
0.0017162 | |
0.0017154 | |
0.0017167 | |
0.0017050 | |
0.0017191 | |
0.0017167 | |
0.0017149 | |
0.0016928 | |
0.0016915 | |
0.0016910 | |
0.0016920 | |
0.0016914 | |
0.0016916 | |
0.0016908 | |
0.0016918 | |
0.0016914 | |
0.0016911 | |
0.0016921 | |
0.0016915 | |
0.0016918 | |
0.0016919 | |
0.0016945 | |
0.0016974 | |
0.0016962 | |
0.0016740 | |
0.0016963 | |
0.0016818 | |
0.0017019 | |
0.0016912 | |
0.0017006 | |
0.0016745 | |
0.0016894 | |
0.0017231 | |
0.0017264 | |
0.0017372 | |
0.0017322 | |
0.0017151 | |
0.0017154 | |
0.0017154 | |
0.0017281 | |
0.0017212 | |
0.0017132 | |
0.0017112 | |
0.0017153 | |
0.0017131 | |
0.0017172 | |
0.0017120 | |
0.0017100 | |
0.0017128 | |
0.0017114 | |
0.0017049 | |
0.0017101 | |
0.0016924 | |
0.0017286 | |
0.0016942 | |
0.0017234 | |
0.0017275 | |
0.0017162 | |
0.0017230 | |
0.0017210 | |
0.0017607 | |
0.0017604 | |
0.0017623 | |
0.0017620 | |
0.0017622 | |
0.0017804 | |
0.0017629 | |
0.0017622 | |
0.0017620 | |
0.0017608 | |
0.0017611 | |
0.0017787 | |
0.0017794 | |
0.0017602 | |
0.0017765 | |
0.0017598 | |
0.0017783 | |
0.0017593 | |
0.0017781 | |
0.0017895 | |
0.0017807 | |
0.0017617 | |
0.0017774 | |
0.0017758 | |
0.0017693 | |
0.0017504 | |
0.0017487 | |
0.0017859 | |
0.0016837 | |
0.0016847 | |
0.0016837 | |
0.0016835 | |
0.0016835 | |
0.0016835 | |
0.0016835 | |
0.0017176 | |
0.0017185 | |
0.0017451 | |
0.0017426 | |
0.0017094 | |
0.0017073 | |
0.0016785 | |
0.0016807 | |
0.0017003 | |
0.0017000 | |
0.0016785 | |
0.0016789 | |
0.0016982 | |
0.0016974 | |
0.0016786 | |
0.0016837 | |
0.0016968 | |
0.0016854 | |
0.0016861 | |
0.0016753 | |
0.0016899 | |
0.0016734 | |
0.0016981 | |
0.0016940 | |
0.0016882 | |
0.0017009 | |
0.0016894 | |
0.0016874 | |
0.0016876 | |
0.0016877 | |
0.0016887 | |
0.0016802 | |
0.0016802 | |
0.0017638 | |
0.0016771 | |
0.0017522 | |
0.0017238 | |
0.0017208 | |
0.0017028 | |
0.0017123 | |
0.0016918 | |
0.0016994 | |
0.0016989 | |
0.0017010 | |
0.0016998 | |
0.0016983 | |
0.0016985 | |
0.0016981 | |
0.0017057 | |
0.0016948 | |
0.0016975 | |
0.0016984 | |
0.0017194 | |
0.0017190 | |
0.0017069 | |
0.0016992 | |
0.0016980 | |
0.0016973 | |
0.0016968 | |
0.0016973 | |
0.0017079 | |
0.0016971 | |
0.0016978 | |
0.0016980 | |
0.0016982 | |
0.0017177 | |
0.0016981 | |
0.0016981 | |
0.0017182 | |
0.0016983 | |
0.0017172 | |
0.0017176 | |
0.0017171 | |
0.0017167 | |
0.0017178 | |
0.0017177 | |
0.0016819 | |
0.0017178 | |
0.0017183 | |
0.0017168 | |
0.0017039 | |
0.0017201 | |
0.0017169 | |
0.0017238 | |
0.0017037 | |
0.0017158 | |
0.0017181 | |
0.0017056 | |
0.0017152 | |
0.0017135 | |
0.0017169 | |
0.0017209 | |
0.0017195 | |
0.0017192 | |
0.0017187 | |
0.0017217 | |
0.0017169 | |
0.0017156 | |
0.0017172 | |
0.0017162 | |
0.0017160 | |
0.0017153 | |
0.0017208 | |
0.0017194 | |
0.0017182 | |
0.0017181 | |
0.0017164 | |
0.0017212 | |
0.0017176 | |
0.0017175 | |
0.0017209 | |
0.0017189 | |
0.0017187 | |
0.0017217 | |
0.0017167 | |
0.0017199 | |
0.0017186 | |
0.0017241 | |
0.0017344 | |
0.0017367 | |
0.0017384 | |
0.0017301 | |
0.0017228 | |
0.0017183 | |
0.0017209 | |
0.0017202 | |
0.0017213 | |
0.0017192 | |
0.0017204 | |
0.0017162 | |
0.0017230 | |
0.0017182 | |
0.0017188 | |
0.0017053 | |
0.0017187 | |
0.0017178 | |
0.0017166 | |
0.0017197 | |
0.0017174 | |
0.0017208 | |
0.0017235 | |
0.0017180 | |
0.0017175 | |
0.0017219 | |
0.0017193 | |
0.0017197 | |
0.0017239 | |
0.0017201 | |
0.0017193 | |
0.0017179 | |
0.0017210 | |
0.0017177 | |
0.0017174 | |
0.0017203 | |
0.0017177 | |
0.0017209 | |
0.0017174 | |
0.0017164 | |
0.0017202 | |
0.0017162 | |
0.0017216 | |
0.0017181 | |
0.0017226 | |
0.0017162 | |
0.0017169 | |
0.0017226 | |
0.0017192 | |
0.0017162 | |
0.0017197 | |
0.0017166 | |
0.0017193 | |
0.0017184 | |
0.0017177 | |
0.0017165 | |
0.0017197 | |
0.0017162 | |
0.0017196 | |
0.0017161 | |
0.0017160 | |
0.0017211 | |
0.0017180 | |
0.0017159 | |
0.0017162 | |
0.0017160 | |
0.0017160 | |
0.0017158 | |
0.0017160 | |
0.0017160 | |
0.0017174 | |
0.0017159 | |
0.0017156 | |
0.0017102 | |
0.0017102 | |
0.0017104 | |
0.0017127 | |
0.0017111 | |
0.0017117 | |
0.0017128 | |
0.0017099 | |
0.0017121 | |
0.0017092 | |
0.0017092 | |
0.0017101 | |
0.0017119 | |
0.0017097 | |
0.0017091 | |
0.0017104 | |
0.0017096 | |
0.0017087 | |
0.0017091 | |
0.0017106 | |
0.0017130 | |
0.0017108 | |
0.0017113 | |
0.0017105 | |
0.0017124 | |
0.0017098 | |
0.0017136 | |
0.0017123 | |
0.0017120 | |
0.0017126 | |
0.0017130 | |
0.0017119 | |
0.0017116 | |
0.0017113 | |
0.0017113 | |
0.0016987 | |
0.0017052 | |
0.0017128 | |
0.0016976 | |
0.0017120 | |
0.0016971 | |
0.0016974 | |
0.0016979 | |
0.0016984 | |
0.0016970 | |
0.0016975 | |
0.0016970 | |
0.0016979 | |
0.0016977 | |
0.0016973 | |
0.0016986 | |
0.0016999 | |
0.0016972 | |
0.0017142 | |
0.0017100 | |
0.0017090 | |
0.0017106 | |
0.0017098 | |
0.0017148 | |
0.0017146 | |
0.0017146 | |
0.0017104 | |
0.0017106 | |
0.0017122 | |
0.0017104 | |
0.0017000 | |
0.0017108 | |
0.0017099 | |
0.0017098 | |
0.0017102 | |
0.0017103 | |
0.0017079 | |
0.0017071 | |
0.0017081 | |
0.0017124 | |
0.0017081 | |
0.0017106 | |
0.0017071 | |
0.0017086 | |
0.0017141 | |
0.0017116 | |
0.0017116 | |
0.0017123 | |
0.0017125 | |
0.0017117 | |
0.0017116 | |
0.0017103 | |
0.0017124 | |
0.0016890 | |
0.0017066 | |
0.0017105 | |
0.0017081 | |
0.0017172 | |
0.0017126 | |
0.0017052 | |
0.0017162 | |
0.0017141 | |
0.0017177 | |
0.0017105 | |
0.0017130 | |
0.0017167 | |
0.0017160 | |
0.0017341 | |
0.0017339 | |
0.0017339 | |
0.0017337 | |
0.0017231 | |
0.0017338 | |
0.0017338 | |
0.0017337 | |
0.0017337 | |
0.0017336 | |
0.0017338 | |
0.0017339 | |
0.0017340 | |
0.0017338 | |
0.0017336 | |
0.0017255 | |
0.0017289 | |
0.0017292 | |
0.0017341 | |
0.0017363 | |
0.0017295 | |
0.0017303 | |
0.0017290 | |
0.0017292 | |
0.0017301 | |
0.0017289 | |
0.0017212 | |
0.0017215 | |
0.0017210 | |
0.0017285 | |
0.0017197 | |
0.0017213 | |
0.0017214 | |
0.0017139 | |
0.0017202 | |
0.0017264 | |
0.0017216 | |
0.0017263 | |
0.0017148 | |
0.0017210 | |
0.0017206 | |
0.0017234 | |
0.0017273 | |
0.0017282 | |
0.0017278 | |
0.0017293 | |
0.0017249 | |
0.0017216 | |
0.0017403 | |
0.0017222 | |
0.0017298 | |
0.0017422 | |
0.0017341 | |
0.0017251 | |
0.0017355 | |
0.0017238 | |
0.0017407 | |
0.0017166 | |
0.0017283 | |
0.0017145 | |
0.0017114 | |
0.0017079 | |
0.0017038 | |
0.0016999 | |
0.0017040 | |
0.0017057 | |
0.0017055 | |
0.0017034 | |
0.0017042 | |
0.0016906 | |
0.0016903 | |
0.0016907 | |
0.0017009 | |
0.0016948 | |
0.0016869 | |
0.0016817 | |
0.0016875 | |
0.0016791 | |
0.0016777 | |
0.0017174 | |
0.0016933 | |
0.0016852 | |
0.0016730 | |
0.0016748 | |
0.0016715 | |
0.0016722 | |
0.0016800 | |
0.0016791 | |
0.0016685 | |
0.0016740 | |
0.0016746 | |
0.0016801 | |
0.0016725 | |
0.0016811 | |
0.0016681 | |
0.0016668 | |
0.0016591 | |
0.0016577 | |
0.0016553 | |
0.0016531 | |
0.0016520 | |
0.0016524 | |
0.0016525 | |
0.0016518 | |
0.0016521 | |
0.0016494 | |
0.0016554 | |
0.0016464 | |
0.0016464 | |
0.0016475 | |
0.0016448 | |
0.0016449 | |
0.0016435 | |
0.0016379 | |
0.0016347 | |
0.0016284 | |
0.0016271 | |
0.0016242 | |
0.0016239 | |
0.0016240 | |
0.0016240 | |
0.0016220 | |
0.0016212 | |
0.0016209 | |
0.0016208 | |
0.0016226 | |
0.0016168 | |
0.0016168 | |
0.0016176 | |
0.0016142 | |
0.0016135 | |
0.0016079 | |
0.0016041 | |
0.0016010 | |
0.0016003 | |
0.0016010 | |
0.0015729 | |
0.0015694 | |
0.0015684 | |
0.0015688 | |
0.0015691 | |
0.0015684 | |
0.0015676 | |
0.0015644 | |
0.0015624 | |
0.0015614 | |
0.0015607 | |
0.0015613 | |
0.0015611 | |
0.0015586 | |
0.0015589 | |
0.0015570 | |
0.0015559 | |
0.0015566 | |
0.0015524 | |
0.0015511 | |
0.0015503 | |
0.0015492 | |
0.0015355 | |
0.0015165 | |
0.0015185 | |
0.0015110 | |
0.0014500 | |
0.0014186 | |
0.0014029 | |
0.0013946 | |
0.0013811 | |
0.0013760 | |
0.0013643 | |
0.0013606 | |
0.0013592 | |
0.0013610 | |
0.0013603 | |
0.0013585 | |
0.0013589 | |
0.0013563 | |
0.0013565 | |
0.0013542 | |
0.0013541 | |
0.0013533 | |
0.0013549 | |
0.0013539 | |
0.0013542 | |
0.0013558 | |
0.0013550 | |
0.0013544 | |
0.0013541 | |
0.0013540 | |
0.0013610 | |
0.0013607 | |
0.0013610 | |
0.0013732 | |
0.0013611 | |
0.0013606 | |
0.0013611 | |
0.0013606 | |
0.0013536 | |
0.0013612 | |
0.0013607 | |
0.0013608 | |
0.0013606 | |
0.0013611 | |
0.0013606 | |
0.0013610 | |
0.0013609 | |
0.0013608 | |
0.0013609 | |
0.0013611 | |
0.0013610 | |
0.0013603 | |
0.0013610 | |
0.0013609 | |
0.0013609 | |
0.0013582 | |
0.0013604 | |
0.0013608 | |
0.0013609 | |
0.0013605 | |
0.0013611 | |
0.0013612 | |
0.0013608 | |
0.0013609 | |
0.0013612 | |
0.0013614 | |
0.0013611 | |
0.0013608 | |
0.0013611 | |
0.0013613 | |
0.0013617 | |
0.0013613 | |
0.0013609 | |
0.0013607 | |
0.0013614 | |
0.0013611 | |
0.0013610 | |
0.0013611 | |
0.0013613 | |
0.0013599 | |
0.0013588 | |
0.0013644 | |
0.0013752 | |
0.0013635 | |
0.0013654 | |
0.0013654 | |
0.0013637 | |
0.0013592 | |
0.0013656 | |
0.0013699 | |
0.0013694 | |
0.0013706 | |
0.0013692 | |
0.0013711 | |
0.0013693 | |
0.0013707 | |
0.0013704 | |
0.0013682 | |
0.0013679 | |
0.0013683 | |
0.0013677 | |
0.0013671 | |
0.0013678 | |
0.0013666 | |
0.0013667 | |
0.0013677 | |
0.0013670 | |
0.0013685 | |
0.0013677 | |
0.0013681 | |
0.0013672 | |
0.0013680 | |
0.0013675 | |
0.0013690 | |
0.0013669 | |
0.0013664 | |
0.0013673 | |
0.0013670 | |
0.0013671 | |
0.0013680 | |
0.0013655 | |
0.0013672 | |
0.0013684 | |
0.0013663 | |
0.0013672 | |
0.0013681 | |
0.0013664 | |
0.0013682 | |
0.0013922 | |
0.0013722 | |
0.0013671 | |
0.0013956 | |
0.0013925 | |
0.0013734 | |
0.0013639 | |
0.0013560 | |
0.0013456 | |
0.0013829 | |
0.0013706 | |
0.0013861 | |
0.0013681 | |
0.0006433 | |
0.0006432 | |
0.0006434 | |
0.0006433 | |
0.0006431 |