ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /YER ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีอินเดีย = 5.2066 เรียลเยเมน
ขั้นต่ำใน
1 รูปีอินเดีย = 2.0622 เรียลเยเมน
Date | INR/YER |
---|---|
3.0109 | |
2.9999 | |
2.9976 | |
2.9981 | |
3.0005 | |
3.0024 | |
2.9977 | |
3.0071 | |
3.0019 | |
3.0018 | |
3.0200 | |
3.0237 | |
3.0201 | |
3.0216 | |
3.0155 | |
3.0166 | |
3.0146 | |
3.0113 | |
3.0128 | |
3.0217 | |
3.0141 | |
3.0075 | |
3.0034 | |
3.0119 | |
3.0036 | |
3.0006 | |
3.0025 | |
3.0046 | |
3.0095 | |
3.0082 | |
3.0058 | |
3.0149 | |
3.0091 | |
3.0071 | |
3.0032 | |
3.0155 | |
3.0075 | |
3.0184 | |
3.0242 | |
3.0261 | |
3.0115 | |
3.0060 | |
3.0236 | |
3.0434 | |
3.0594 | |
3.0492 | |
3.0330 | |
3.0543 | |
3.0522 | |
3.0530 | |
3.0405 | |
3.0335 | |
3.0316 | |
3.0220 | |
3.0431 | |
3.0609 | |
3.0608 | |
3.0579 | |
3.0529 | |
3.0369 | |
3.0579 | |
3.0290 | |
3.0273 | |
3.0309 | |
3.0255 | |
3.0694 | |
3.0725 | |
3.0654 | |
3.0457 | |
3.0264 | |
3.0198 | |
3.0309 | |
3.0280 | |
3.0570 | |
3.0649 | |
3.0622 | |
3.0898 | |
3.0583 | |
3.0249 | |
3.0237 | |
3.0446 | |
3.0362 | |
3.0707 | |
3.0677 | |
3.1400 | |
3.1535 | |
3.1245 | |
3.1294 | |
3.1327 | |
3.1457 | |
3.1438 | |
3.1695 | |
3.1393 | |
3.1272 | |
3.1489 | |
3.1704 | |
3.1903 | |
3.2110 | |
3.2024 | |
3.2157 | |
3.2268 | |
3.2279 | |
3.2170 | |
3.2346 | |
3.2702 | |
3.2701 | |
3.2795 | |
3.2717 | |
3.2466 | |
3.3237 | |
3.3438 | |
3.3064 | |
3.3519 | |
3.3565 | |
3.3525 | |
3.3701 | |
3.3792 | |
3.3634 | |
3.3375 | |
3.3032 | |
3.3003 | |
3.3193 | |
3.3342 | |
3.3622 | |
3.3622 | |
3.3838 | |
3.3442 | |
3.3326 | |
3.3275 | |
3.3188 | |
3.3541 | |
3.3979 | |
3.4049 | |
3.4096 | |
3.4311 | |
3.4170 | |
3.3837 | |
3.3719 | |
3.3572 | |
3.3646 | |
3.3665 | |
3.3370 | |
3.3578 | |
3.3666 | |
3.3681 | |
3.3722 | |
3.4162 | |
3.4343 | |
3.4489 | |
3.4323 | |
3.4127 | |
3.4075 | |
3.3916 | |
3.3463 | |
3.3441 | |
3.3391 | |
3.4164 | |
3.4423 | |
3.4595 | |
3.4530 | |
3.4147 | |
3.4156 | |
3.4551 | |
3.4465 | |
3.4327 | |
3.4245 | |
3.4308 | |
3.4209 | |
3.4053 | |
3.4252 | |
3.4040 | |
3.3861 | |
3.3930 | |
3.3921 | |
3.3831 | |
3.3720 | |
3.3641 | |
3.3844 | |
3.3622 | |
3.3861 | |
3.4109 | |
3.4130 | |
3.4240 | |
3.3946 | |
3.4024 | |
3.4107 | |
3.4093 | |
3.4088 | |
3.3743 | |
3.3494 | |
3.3442 | |
3.3307 | |
3.3468 | |
3.3491 | |
3.3286 | |
3.3555 | |
3.3147 | |
3.3025 | |
3.2950 | |
3.3201 | |
3.3146 | |
3.2988 | |
3.3114 | |
3.2971 | |
3.3091 | |
3.2860 | |
3.2679 | |
3.2822 | |
3.2952 | |
3.3198 | |
3.2689 | |
3.3692 | |
3.3627 | |
3.4365 | |
3.4740 | |
3.5083 | |
3.5112 | |
3.5100 | |
3.5038 | |
3.5241 | |
3.5389 | |
3.4869 | |
3.5094 | |
3.5148 | |
3.5298 | |
3.5275 | |
3.4948 | |
3.4921 | |
3.4790 | |
3.4980 | |
3.5352 | |
3.5388 | |
3.5301 | |
3.5131 | |
3.5209 | |
3.5430 | |
3.5360 | |
3.4888 | |
3.4872 | |
3.4784 | |
3.4761 | |
3.4885 | |
3.5120 | |
3.5180 | |
3.6423 | |
3.6312 | |
3.6525 | |
3.6477 | |
3.6331 | |
3.6146 | |
3.5824 | |
3.6004 | |
3.6164 | |
3.6015 | |
3.5836 | |
3.5455 | |
3.6061 | |
3.5848 | |
3.5918 | |
3.6026 | |
3.5982 | |
3.6168 | |
3.6318 | |
3.6465 | |
3.5867 | |
3.5298 | |
3.5336 | |
3.5062 | |
3.5071 | |
3.4912 | |
3.5208 | |
3.5164 | |
3.5363 | |
3.5854 | |
3.5979 | |
3.5710 | |
3.4954 | |
3.4515 | |
3.5499 | |
3.5350 | |
3.4909 | |
3.4328 | |
3.4361 | |
3.4008 | |
3.3967 | |
3.3936 | |
3.3884 | |
3.4116 | |
3.4434 | |
3.4496 | |
3.4492 | |
3.5184 | |
3.5787 | |
3.5871 | |
3.5785 | |
3.6377 | |
3.6444 | |
3.6304 | |
3.6554 | |
3.6461 | |
3.6497 | |
3.6746 | |
3.6770 | |
3.7084 | |
3.7317 | |
3.7138 | |
3.6785 | |
3.6987 | |
3.7204 | |
3.7659 | |
3.7610 | |
3.8246 | |
3.8587 | |
3.8414 | |
3.8683 | |
3.8377 | |
3.8531 | |
4.0822 | |
3.8635 | |
3.8794 | |
3.8935 | |
3.8917 | |
3.9306 | |
3.9178 | |
3.9399 | |
3.9446 | |
3.9186 | |
3.9100 | |
3.8966 | |
3.8888 | |
3.8886 | |
3.8837 | |
3.8486 | |
3.8247 | |
3.8746 | |
3.8593 | |
3.8482 | |
3.8695 | |
3.8270 | |
3.8167 | |
3.8350 | |
3.8979 | |
3.9118 | |
3.9095 | |
3.9230 | |
3.9015 | |
3.8982 | |
3.9210 | |
3.8991 | |
3.8884 | |
3.8904 | |
3.8815 | |
3.8599 | |
3.8851 | |
3.8813 | |
3.8814 | |
3.8889 | |
3.8796 | |
3.8796 | |
3.8850 | |
3.8742 | |
3.8885 | |
3.8737 | |
3.8751 | |
3.8700 | |
3.8453 | |
3.8448 | |
3.8241 | |
3.7756 | |
3.7479 | |
3.7456 | |
3.7341 | |
3.7339 | |
3.7182 | |
3.6738 | |
3.6706 | |
3.6684 | |
3.6684 | |
3.6660 | |
3.6867 | |
3.6820 | |
3.7053 | |
3.6746 | |
3.6432 | |
3.6608 | |
3.6856 | |
3.7423 | |
3.7451 | |
3.7351 | |
3.7401 | |
3.7562 | |
3.7551 | |
3.7528 | |
3.7318 | |
3.7406 | |
3.7542 | |
3.7198 | |
3.7098 | |
3.7367 | |
3.7339 | |
3.7413 | |
3.7063 | |
3.7245 | |
3.7278 | |
3.7183 | |
3.6660 | |
3.6864 | |
3.7427 | |
3.7385 | |
3.7061 | |
3.7009 | |
3.7392 | |
3.7562 | |
3.7648 | |
3.7504 | |
3.7493 | |
3.4943 | |
3.2358 | |
3.2146 | |
3.2353 | |
3.2029 | |
3.2045 | |
3.1212 | |
3.1352 | |
3.1399 | |
3.1723 | |
3.1592 | |
3.1749 | |
3.1810 | |
3.2205 | |
3.2396 | |
3.2531 | |
3.2376 | |
3.2131 | |
3.2074 | |
3.2238 | |
3.2427 | |
3.2517 | |
3.2420 | |
3.2827 | |
3.3120 | |
3.3147 | |
3.3192 | |
3.3006 | |
3.2467 | |
3.2730 | |
3.2434 | |
3.2207 | |
3.2396 | |
3.2221 | |
3.2917 | |
3.3734 | |
3.3562 | |
3.3524 | |
3.3848 | |
3.3901 | |
3.3971 | |
3.3750 | |
3.3862 | |
3.3551 | |
3.3591 | |
3.3767 | |
3.3840 | |
3.3776 | |
3.3632 | |
3.3810 | |
3.3915 | |
3.4149 | |
3.4465 | |
3.4606 | |
3.4360 | |
3.4549 | |
3.4234 | |
3.4344 | |
3.4781 | |
3.4570 | |
3.4573 | |
3.4619 | |
3.4784 | |
3.4999 | |
3.4859 | |
3.4620 | |
3.3922 | |
3.3744 | |
3.3981 | |
3.4061 | |
3.4757 | |
3.4671 | |
3.4773 | |
3.4812 | |
3.4936 | |
3.5013 | |
3.5097 | |
3.5104 | |
3.5208 | |
3.4912 | |
3.4936 | |
3.5327 | |
3.5191 | |
3.5649 | |
3.5505 | |
3.5508 | |
3.5351 | |
3.5156 | |
3.5283 | |
3.5795 | |
3.5679 | |
3.5777 | |
3.5891 | |
3.5780 | |
3.5728 | |
3.5785 | |
3.6366 | |
3.6334 | |
3.6660 | |
3.6792 | |
3.5916 | |
3.5740 | |
3.5439 | |
3.5574 | |
3.5666 | |
3.5783 | |
3.5870 | |
3.5342 | |
3.5159 | |
3.5289 | |
3.4659 | |
3.4664 | |
3.4787 | |
3.4472 | |
3.4380 | |
3.4129 | |
3.4913 | |
3.5017 | |
3.4535 | |
3.4770 | |
3.4711 | |
3.4788 | |
3.5179 | |
3.4505 | |
3.4408 | |
3.4421 | |
3.3995 | |
3.4784 | |
3.4984 | |
3.5093 | |
3.5057 | |
3.4892 | |
3.4344 | |
3.4340 | |
3.4103 | |
3.3086 | |
3.2464 | |
3.3450 | |
3.4062 | |
3.5195 | |
3.5297 | |
3.6229 | |
3.6034 | |
3.5889 | |
3.5332 | |
3.6187 | |
3.5987 | |
3.7206 | |
3.7178 | |
3.7919 | |
3.8658 | |
3.9054 | |
3.9207 | |
3.9794 | |
3.9660 | |
3.9748 | |
3.9378 | |
3.9331 | |
3.9547 | |
3.9591 | |
3.9722 | |
3.9536 | |
3.9093 | |
3.9779 | |
3.9635 | |
3.9929 | |
4.0345 | |
3.9880 | |
4.0000 | |
3.9438 | |
3.9084 | |
3.9135 | |
3.9132 | |
3.9241 | |
3.9474 | |
3.9301 | |
3.8697 | |
3.9056 | |
3.9195 | |
3.9418 | |
3.9713 | |
4.0174 | |
4.0560 | |
4.0974 | |
4.1017 | |
4.0211 | |
3.9790 | |
3.8802 | |
3.8720 | |
3.8620 | |
3.8681 | |
3.8869 | |
3.8745 | |
3.8724 | |
3.8438 | |
3.8976 | |
3.8499 | |
3.8739 | |
3.7472 | |
3.8383 | |
3.8535 | |
3.8633 | |
3.8860 | |
3.9107 | |
3.9596 | |
4.0396 | |
4.0654 | |
4.1046 | |
4.1729 | |
4.1992 | |
4.2292 | |
4.2180 | |
4.3031 | |
4.3095 | |
4.3464 | |
4.3844 | |
4.4607 | |
4.4606 | |
4.4621 | |
4.4101 | |
4.3841 | |
4.2640 | |
4.1788 | |
4.1120 | |
4.1465 | |
4.1017 | |
4.0606 | |
4.1665 | |
4.1069 | |
4.1045 | |
4.2555 | |
4.3706 | |
4.3883 | |
4.3055 | |
4.3622 | |
4.3667 | |
4.3699 | |
4.3425 | |
4.4885 | |
4.5769 | |
4.6963 | |
4.6815 | |
4.7194 | |
4.7477 | |
4.7764 | |
4.8377 | |
4.8140 | |
4.8310 | |
4.8393 | |
4.8436 | |
4.7821 | |
4.8011 | |
4.7711 | |
4.7801 | |
4.7521 | |
4.7404 | |
4.7617 | |
4.8084 | |
4.8482 | |
4.8166 | |
4.8129 | |
4.8463 | |
4.8342 | |
4.7910 | |
4.7678 | |
4.7738 | |
4.7756 | |
4.7522 | |
4.7707 | |
4.7010 | |
4.7267 | |
4.6544 | |
4.7107 | |
4.7074 | |
4.7220 | |
4.8013 | |
4.7312 | |
4.7109 | |
4.7426 | |
4.7547 | |
4.6594 | |
4.6859 | |
4.7233 | |
4.8173 | |
4.8327 | |
4.8447 | |
4.8807 | |
4.8395 | |
4.8315 | |
4.7820 | |
4.7112 | |
4.8891 | |
5.0961 | |
5.0615 | |
5.0808 | |
5.0866 | |
5.1841 | |
4.8507 | |
4.8878 | |
4.7806 | |
4.8063 | |
4.8315 | |
4.8580 | |
4.9269 | |
4.7725 | |
4.7128 | |
4.8557 | |
4.7430 | |
4.5019 | |
4.5722 | |
4.6157 | |
4.6287 | |
4.5916 | |
4.6223 | |
4.5807 | |
4.5707 | |
4.5240 | |
4.5168 | |
4.6060 | |
4.4466 | |
4.4624 | |
4.4116 | |
4.3851 | |
4.4223 | |
4.4401 | |
4.5151 | |
4.5384 | |
4.4455 | |
4.4216 | |
4.4036 | |
4.3876 | |
4.4290 | |
4.4043 | |
4.4351 | |
4.4623 | |
4.4333 | |
4.3796 | |
4.3824 | |
4.4261 | |
4.3521 | |
4.2341 | |
4.2119 | |
4.2024 | |
4.1445 | |
4.1459 | |
4.1491 | |
4.1544 | |
4.1290 | |
4.2217 | |
4.2479 | |
4.1760 | |
4.1524 | |
4.0769 | |
4.1307 | |
4.1762 | |
4.1271 | |
4.2026 | |
4.2089 | |
4.2671 | |
4.2372 | |
4.1922 | |
4.0389 | |
4.0139 | |
3.9803 | |
3.9979 | |
4.0227 | |
3.9991 | |
3.9005 | |
3.9728 | |
3.9054 | |
3.8539 | |
3.8516 | |
4.0320 | |
4.1116 | |
4.1348 | |
4.1032 | |
4.1298 | |
4.1310 | |
4.1143 | |
4.1297 | |
4.1554 | |
4.1947 | |
4.1910 | |
4.0403 | |
3.9976 | |
4.0102 | |
4.0691 | |
4.2396 | |
4.1215 | |
4.0208 | |
4.0890 | |
4.1658 | |
4.1791 | |
4.2576 | |
4.3900 | |
4.3310 | |
4.4649 | |
4.5153 | |
4.5516 | |
4.5639 | |
4.7186 | |
4.6918 | |
4.6770 | |
4.6660 | |
4.6598 | |
4.6069 | |
4.6335 | |
4.6331 | |
4.6401 | |
4.6597 | |
4.7005 | |
4.6753 | |
4.6918 | |
4.7449 | |
4.8929 | |
4.9658 | |
4.9865 | |
4.9739 | |
4.9763 | |
4.9692 | |
4.9570 | |
4.9019 | |
4.9160 | |
4.9297 | |
4.9786 | |
4.9980 | |
5.0021 | |
5.0580 | |
5.0531 | |
5.0342 | |
5.0664 | |
5.0684 | |
5.0478 | |
5.0421 | |
5.0251 | |
5.0397 | |
5.0332 | |
5.0125 | |
5.0592 | |
5.0466 | |
5.0617 | |
5.0422 | |
4.9859 | |
5.0707 | |
5.0330 | |
4.9942 | |
5.0145 | |
4.9000 | |
4.8925 | |
4.8872 | |
4.8542 | |
4.8314 | |
4.9033 | |
4.9286 | |
4.9166 | |
4.9373 | |
4.9295 | |
4.9231 | |
4.8957 | |
4.8601 | |
4.8845 | |
4.8795 | |
4.9117 | |
4.8965 | |
4.8921 | |
4.8753 | |
4.8731 | |
4.8376 | |
4.7652 | |
4.7128 | |
4.5979 | |
4.5559 | |
4.5248 | |
4.4603 | |
4.4359 | |
4.4074 | |
4.4406 | |
4.4577 | |
4.4483 | |
4.4447 | |
4.4338 | |
4.4459 | |
4.4205 | |
4.4115 | |
4.4150 | |
4.4053 | |
4.3827 | |
4.3766 | |
4.3975 | |
4.3899 | |
4.3679 | |
4.3626 | |
4.3662 | |
4.3690 | |
4.3188 | |
4.3110 | |
4.2855 | |
4.2699 | |
4.2666 | |
4.2459 | |
4.2585 | |
4.2244 | |
4.2087 | |
4.2170 | |
4.2134 | |
4.2070 | |
4.2093 | |
4.1731 | |
4.2021 | |
4.2557 | |
4.2566 | |
4.2299 | |
4.2728 | |
4.2829 | |
4.2892 | |
4.2537 | |
4.3061 | |
4.3213 | |
4.3743 | |
4.3674 | |
4.3619 | |
4.3576 | |
4.3786 | |
4.4129 | |
4.3986 | |
4.4378 | |
4.4259 | |
4.4131 | |
4.3895 | |
4.3923 | |
4.4331 | |
4.4107 | |
4.4203 | |
4.4000 | |
4.4015 | |
4.3948 | |
4.3251 | |
4.0039 | |
4.0301 | |
3.9392 | |
3.9167 | |
3.9500 | |
3.9655 | |
3.9467 | |
4.1113 | |
4.1794 | |
4.1745 | |
4.1992 | |
4.2056 | |
4.2503 | |
4.2508 | |
4.2849 | |
4.2936 | |
4.2815 | |
4.2727 | |
4.3063 | |
4.3177 | |
4.3181 | |
4.3293 | |
4.3138 | |
4.2833 | |
4.2884 | |
4.2483 | |
4.3197 | |
4.2946 | |
4.2139 | |
4.2857 | |
4.2132 | |
4.3102 | |
4.2900 | |
4.2844 | |
4.2740 | |
4.2585 | |
4.2477 | |
4.2444 | |
4.2296 | |
4.2297 | |
4.2290 | |
4.2440 | |
4.2312 | |
4.2300 | |
4.2104 | |
4.2216 | |
4.2423 | |
4.2162 | |
4.2143 | |
4.2204 | |
4.2016 | |
4.2353 | |
4.1995 | |
4.2075 | |
4.1608 | |
4.2142 | |
4.1078 | |
4.0033 | |
3.9966 | |
3.9918 | |
4.0604 | |
4.0410 | |
4.0128 | |
4.0204 | |
4.0240 | |
4.0236 | |
4.0313 | |
4.0160 | |
3.9966 | |
3.9977 | |
4.0100 | |
4.0001 | |
3.9409 | |
4.0069 | |
3.9893 | |
3.9320 | |
3.9799 | |
4.0292 | |
4.0162 | |
4.0642 | |
4.1394 | |
4.0587 | |
4.0601 | |
4.0117 | |
4.0565 | |
4.0805 | |
4.0521 | |
4.2452 | |
4.1941 |