ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีอินเดีย = 262 910.4717 ลีราตุรกีเก่า
ขั้นต่ำใน
1 รูปีอินเดีย = 42 018.9404 ลีราตุรกีเก่า
Date | INR/TRL |
---|---|
259 136.3892 | |
258 740.8182 | |
259 119.7746 | |
258 790.6236 | |
259 873.7228 | |
260 042.0025 | |
260 625.1324 | |
257 879.5263 | |
260 564.0015 | |
258 268.7687 | |
259 232.7182 | |
258 240.8474 | |
259 175.9201 | |
259 636.0708 | |
259 542.5650 | |
259 759.6539 | |
259 812.9835 | |
258 836.2354 | |
258 458.7371 | |
257 959.0162 | |
257 319.7536 | |
255 533.4490 | |
256 032.0794 | |
256 990.8815 | |
258 015.3676 | |
257 671.1882 | |
256 744.0221 | |
257 134.2413 | |
260 215.3437 | |
260 303.0700 | |
261 372.9991 | |
260 332.3555 | |
261 664.1915 | |
261 097.2489 | |
262 694.9078 | |
262 535.5213 | |
259 464.9558 | |
259 901.7093 | |
260 851.4985 | |
260 058.9591 | |
258 447.6953 | |
257 685.2710 | |
257 329.8090 | |
259 295.6656 | |
260 424.8953 | |
256 874.2775 | |
257 685.8962 | |
260 965.6798 | |
261 244.3443 | |
260 862.0403 | |
260 361.8538 | |
241 547.9763 | |
242 150.8840 | |
239 162.4824 | |
238 592.6511 | |
239 126.0359 | |
238 195.1883 | |
235 821.9872 | |
237 585.5452 | |
229 729.4851 | |
229 853.5343 | |
227 272.4681 | |
226 821.1265 | |
227 119.6002 | |
228 431.9644 | |
231 513.6589 | |
230 799.1873 | |
229 781.1995 | |
227 622.6983 | |
225 773.9758 | |
224 779.4152 | |
225 457.1844 | |
225 883.0173 | |
229 489.5850 | |
230 628.1452 | |
227 786.3689 | |
229 698.2510 | |
225 843.9166 | |
225 551.8943 | |
223 861.2568 | |
223 465.6964 | |
227 344.3366 | |
225 770.9086 | |
226 259.9503 | |
228 226.0909 | |
230 199.6457 | |
228 360.8028 | |
226 728.2741 | |
227 587.9703 | |
226 414.8376 | |
225 302.4411 | |
225 897.9381 | |
223 317.6121 | |
217 476.6965 | |
219 715.8226 | |
212 414.3207 | |
211 036.7780 | |
221 616.9469 | |
221 676.1234 | |
213 547.8023 | |
210 173.0985 | |
204 995.4968 | |
199 280.7288 | |
194 889.6410 | |
194 794.9409 | |
193 568.0603 | |
194 507.4566 | |
193 532.8174 | |
186 796.6427 | |
183 907.3380 | |
183 176.1545 | |
179 784.5512 | |
182 105.9520 | |
178 766.8460 | |
180 603.6844 | |
181 672.4735 | |
186 157.9844 | |
176 872.8840 | |
152 863.9251 | |
191 153.9560 | |
182 411.3903 | |
183 197.6810 | |
171 407.4364 | |
154 243.1323 | |
135 970.0445 | |
130 794.2594 | |
127 103.9795 | |
127 606.0755 | |
123 999.4323 | |
119 446.0228 | |
118 838.6327 | |
119 525.2621 | |
117 472.5889 | |
114 300.8611 | |
112 646.4178 | |
114 068.9052 | |
113 328.2395 | |
113 965.2361 | |
116 027.6872 | |
112 488.1179 | |
114 883.6408 | |
114 202.4869 | |
115 711.1518 | |
116 718.8315 | |
116 679.0235 | |
118 009.5527 | |
115 519.2821 | |
118 069.3410 | |
116 649.8441 | |
114 987.1019 | |
113 235.6755 | |
112 847.2650 | |
111 560.9111 | |
110 612.8221 | |
107 979.0006 | |
108 574.0641 | |
110 013.2457 | |
112 866.4828 | |
107 227.5220 | |
105 703.4527 | |
99 532.7780 | |
96 561.7005 | |
95 620.5299 | |
96 833.2459 | |
98 448.4273 | |
101 442.4385 | |
102 528.0241 | |
101 422.8379 | |
101 920.7427 | |
100 474.3934 | |
102 757.8928 | |
106 570.7111 | |
105 831.9880 | |
105 904.2675 | |
106 635.9734 | |
103 235.0712 | |
109 908.9992 | |
113 473.0770 | |
109 451.1605 | |
107 535.7849 | |
107 299.5481 | |
105 983.2292 | |
105 606.7281 | |
103 864.2576 | |
102 098.4192 | |
101 439.9777 | |
100 147.2647 | |
99 882.4026 | |
98 580.8555 | |
98 132.8214 | |
92 149.6247 | |
91 761.3410 | |
91 657.6558 | |
91 001.0466 | |
91 668.8878 | |
91 085.8213 | |
89 738.4000 | |
89 272.3041 | |
89 833.0895 | |
90 092.7602 | |
89 701.4115 | |
90 346.6837 | |
93 295.1046 | |
93 438.8084 | |
91 906.6916 | |
90 387.7580 | |
88 491.3192 | |
89 253.3497 | |
87 285.2713 | |
85 803.5843 | |
86 569.1667 | |
82 963.2118 | |
84 838.1282 | |
84 717.2259 | |
84 784.4722 | |
84 566.0507 | |
83 924.8826 | |
83 231.1327 | |
83 337.7522 | |
82 828.2790 | |
83 151.9501 | |
83 287.2703 | |
83 378.8197 | |
82 551.0912 | |
81 983.9807 | |
79 802.7651 | |
80 009.1975 | |
79 615.5063 | |
80 787.3184 | |
81 278.7608 | |
80 924.0111 | |
82 774.5001 | |
83 323.4042 | |
82 307.9812 | |
79 857.6109 | |
80 720.6240 | |
80 039.2869 | |
80 022.7006 | |
81 197.2398 | |
80 937.1279 | |
78 994.1982 | |
77 829.4624 | |
77 941.6783 | |
81 462.8135 | |
82 418.5713 | |
83 410.7963 | |
83 566.5789 | |
82 391.0651 | |
83 696.6737 | |
84 089.3646 | |
82 981.6891 | |
83 989.4028 | |
87 150.0739 | |
86 357.1679 | |
85 806.3101 | |
87 517.2193 | |
84 893.5751 | |
83 450.4660 | |
83 591.1503 | |
81 726.7486 | |
79 420.7691 | |
80 532.4609 | |
79 791.6345 | |
77 868.9432 | |
75 840.5868 | |
74 752.3080 | |
73 868.9572 | |
74 249.4735 | |
72 810.8030 | |
74 810.1588 | |
74 956.6335 | |
76 840.0382 | |
76 858.2162 | |
75 810.9607 | |
75 516.5858 | |
74 995.0776 | |
73 919.6481 | |
74 328.3813 | |
74 373.0182 | |
74 011.1522 | |
75 146.0917 | |
72 689.4947 | |
75 458.9879 | |
77 067.7021 | |
78 403.1916 | |
82 784.8226 | |
81 092.8703 | |
84 977.6716 | |
87 057.8479 | |
88 774.0939 | |
93 133.1147 | |
86 981.1235 | |
86 804.6175 | |
99 134.3880 | |
77 513.7337 | |
70 922.2574 | |
68 856.9731 | |
70 720.6853 | |
69 116.2954 | |
67 130.1778 | |
68 743.2090 | |
68 961.8066 | |
66 979.7394 | |
68 644.3821 | |
68 282.0963 | |
66 969.1343 | |
64 806.9658 | |
63 348.7513 | |
61 092.3678 | |
61 858.2151 | |
62 504.4577 | |
62 644.7257 | |
61 110.1052 | |
61 071.3284 | |
60 209.4234 | |
59 001.3637 | |
58 434.4914 | |
58 550.2467 | |
58 909.7737 | |
59 057.1147 | |
59 419.3174 | |
59 051.6168 | |
59 202.8476 | |
58 998.3479 | |
59 133.3985 | |
59 374.2763 | |
59 727.0058 | |
59 575.2738 | |
60 061.6625 | |
60 893.6006 | |
59 517.2844 | |
58 995.0891 | |
56 378.5389 | |
56 242.4668 | |
54 807.3443 | |
54 538.5306 | |
53 787.5890 | |
53 495.0660 | |
53 585.3244 | |
54 104.1704 | |
54 185.8923 | |
54 580.2393 | |
55 176.5518 | |
55 419.1325 | |
54 964.2171 | |
54 630.7530 | |
55 243.9822 | |
56 138.3739 | |
54 379.2998 | |
54 375.3782 | |
54 863.2714 | |
55 235.0350 | |
54 766.7589 | |
55 792.3322 | |
55 342.5338 | |
55 416.6939 | |
54 756.6829 | |
55 676.0681 | |
56 200.8461 | |
57 448.9298 | |
57 820.3684 | |
55 871.1982 | |
55 836.7286 | |
55 958.2443 | |
56 651.9678 | |
55 511.3383 | |
54 181.0789 | |
54 333.3385 | |
56 167.6047 | |
55 855.3133 | |
57 239.3502 | |
54 867.3761 | |
54 958.6365 | |
53 673.8384 | |
51 946.0230 | |
51 739.5690 | |
51 656.6254 | |
51 331.5902 | |
51 367.4706 | |
49 788.8701 | |
48 805.5031 | |
45 726.7967 | |
45 859.5151 | |
45 955.3782 | |
46 031.4231 | |
45 862.1515 | |
45 803.6602 | |
45 509.5038 | |
45 346.7577 | |
45 129.7548 | |
45 097.3496 | |
45 630.9645 | |
44 934.0473 | |
44 714.6671 | |
45 227.4353 | |
45 578.7759 | |
45 017.9474 | |
45 523.0455 | |
44 618.4021 | |
43 208.7767 | |
43 146.6370 | |
42 996.0614 | |
43 599.6576 | |
43 339.3418 | |
44 093.3126 | |
44 148.7210 | |
44 292.8946 | |
44 103.3499 | |
42 101.4513 | |
42 663.8472 | |
42 900.9540 | |
42 476.7629 | |
42 612.5360 | |
43 082.3643 | |
42 937.4022 | |
42 703.2914 | |
43 370.0393 | |
42 834.4139 | |
43 345.8893 | |
42 833.1327 | |
42 933.0553 | |
43 632.5704 | |
44 419.6209 | |
44 991.7725 | |
44 688.5640 | |
44 048.1143 | |
44 190.3962 | |
43 773.5487 | |
44 304.5667 | |
43 341.1847 | |
43 493.0440 | |
42 873.2718 | |
43 350.7815 |