ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /GBP ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีอินเดีย = 0.015225 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)
ขั้นต่ำใน
1 รูปีอินเดีย = 0.009286 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)
Date | INR/GBP |
---|---|
0.009535 | |
0.009531 | |
0.009542 | |
0.009710 | |
0.009622 | |
0.009488 | |
0.009556 | |
0.009487 | |
0.009477 | |
0.009424 | |
0.009505 | |
0.009516 | |
0.009569 | |
0.009543 | |
0.009607 | |
0.009459 | |
0.009471 | |
0.009491 | |
0.009449 | |
0.009443 | |
0.009463 | |
0.009507 | |
0.009558 | |
0.009487 | |
0.009494 | |
0.009595 | |
0.009790 | |
0.009734 | |
0.009876 | |
0.009832 | |
0.009843 | |
0.009803 | |
0.009922 | |
0.009861 | |
0.009701 | |
0.009639 | |
0.009575 | |
0.009589 | |
0.009429 | |
0.009465 | |
0.009449 | |
0.009476 | |
0.009540 | |
0.009323 | |
0.009420 | |
0.009614 | |
0.009593 | |
0.009534 | |
0.009705 | |
0.009748 | |
0.009807 | |
0.009710 | |
0.009705 | |
0.009694 | |
0.009795 | |
0.009774 | |
0.009855 | |
0.009971 | |
0.010159 | |
0.010030 | |
0.010044 | |
0.009964 | |
0.010048 | |
0.009926 | |
0.009914 | |
0.010032 | |
0.009987 | |
0.010023 | |
0.009983 | |
0.009962 | |
0.009862 | |
0.010014 | |
0.010240 | |
0.010346 | |
0.010506 | |
0.010615 | |
0.010541 | |
0.010687 | |
0.010717 | |
0.010951 | |
0.010823 | |
0.011381 | |
0.010962 | |
0.010780 | |
0.010796 | |
0.010668 | |
0.010640 | |
0.010426 | |
0.010395 | |
0.010333 | |
0.010406 | |
0.010457 | |
0.010574 | |
0.010457 | |
0.010393 | |
0.010476 | |
0.010537 | |
0.010261 | |
0.010196 | |
0.010264 | |
0.010427 | |
0.010479 | |
0.010455 | |
0.010259 | |
0.009951 | |
0.010048 | |
0.009893 | |
0.009896 | |
0.009828 | |
0.009765 | |
0.009895 | |
0.009976 | |
0.009932 | |
0.009868 | |
0.009943 | |
0.009969 | |
0.009922 | |
0.009993 | |
0.009981 | |
0.010001 | |
0.010007 | |
0.010029 | |
0.010019 | |
0.009974 | |
0.009787 | |
0.009676 | |
0.009677 | |
0.009758 | |
0.009856 | |
0.009887 | |
0.009937 | |
0.009826 | |
0.009884 | |
0.009900 | |
0.009833 | |
0.009746 | |
0.009698 | |
0.009684 | |
0.009735 | |
0.009756 | |
0.009662 | |
0.009712 | |
0.009699 | |
0.009687 | |
0.009685 | |
0.009689 | |
0.009697 | |
0.009699 | |
0.009648 | |
0.009628 | |
0.009741 | |
0.009620 | |
0.009545 | |
0.009695 | |
0.009809 | |
0.009980 | |
0.009969 | |
0.009922 | |
0.009866 | |
0.009793 | |
0.009810 | |
0.009893 | |
0.009975 | |
0.010000 | |
0.010020 | |
0.010058 | |
0.010058 | |
0.010082 | |
0.010098 | |
0.010058 | |
0.010189 | |
0.010144 | |
0.010134 | |
0.010107 | |
0.010165 | |
0.010268 | |
0.010393 | |
0.010390 | |
0.010523 | |
0.010435 | |
0.010526 | |
0.010530 | |
0.010602 | |
0.010605 | |
0.010346 | |
0.010189 | |
0.010312 | |
0.010208 | |
0.010213 | |
0.010173 | |
0.010373 | |
0.010566 | |
0.010593 | |
0.010726 | |
0.010757 | |
0.010555 | |
0.010415 | |
0.010414 | |
0.010606 | |
0.010801 | |
0.010841 | |
0.010679 | |
0.010623 | |
0.010566 | |
0.010493 | |
0.010473 | |
0.010761 | |
0.010721 | |
0.011263 | |
0.010971 | |
0.010276 | |
0.010755 | |
0.010739 | |
0.010775 | |
0.010859 | |
0.010787 | |
0.010717 | |
0.010826 | |
0.010887 | |
0.010574 | |
0.010694 | |
0.010848 | |
0.010631 | |
0.010718 | |
0.010788 | |
0.010816 | |
0.010735 | |
0.010870 | |
0.010959 | |
0.010994 | |
0.010870 | |
0.011131 | |
0.011448 | |
0.011518 | |
0.011360 | |
0.011215 | |
0.011285 | |
0.011516 | |
0.011361 | |
0.011489 | |
0.011615 | |
0.011559 | |
0.011907 | |
0.011632 | |
0.011656 | |
0.011642 | |
0.011477 | |
0.011334 | |
0.011410 | |
0.011332 | |
0.011416 | |
0.011348 | |
0.011249 | |
0.010925 | |
0.011000 | |
0.011075 | |
0.011052 | |
0.010990 | |
0.011006 | |
0.011058 | |
0.010980 | |
0.010986 | |
0.010816 | |
0.010702 | |
0.010754 | |
0.010839 | |
0.010913 | |
0.010707 | |
0.010687 | |
0.010896 | |
0.010971 | |
0.011202 | |
0.011282 | |
0.011214 | |
0.011072 | |
0.010979 | |
0.011143 | |
0.011021 | |
0.010849 | |
0.010667 | |
0.010510 | |
0.010613 | |
0.010465 | |
0.010305 | |
0.010338 | |
0.010450 | |
0.010489 | |
0.010487 | |
0.010576 | |
0.010921 | |
0.011084 | |
0.011195 | |
0.011200 | |
0.011226 | |
0.011082 | |
0.011070 | |
0.011031 | |
0.010988 | |
0.011074 | |
0.011057 | |
0.011079 | |
0.011080 | |
0.011197 | |
0.011142 | |
0.010930 | |
0.010894 | |
0.010979 | |
0.010926 | |
0.010780 | |
0.010656 | |
0.010906 | |
0.010928 | |
0.010855 | |
0.010932 | |
0.011072 | |
0.011106 | |
0.011053 | |
0.011077 | |
0.011231 | |
0.011149 | |
0.011159 | |
0.011193 | |
0.011411 | |
0.011612 | |
0.011587 | |
0.011679 | |
0.011640 | |
0.011641 | |
0.011532 | |
0.011649 | |
0.011611 | |
0.011646 | |
0.011750 | |
0.011670 | |
0.011644 | |
0.011661 | |
0.011631 | |
0.011488 | |
0.011367 | |
0.011521 | |
0.011868 | |
0.012084 | |
0.012126 | |
0.012083 | |
0.012016 | |
0.012014 | |
0.011802 | |
0.011925 | |
0.011908 | |
0.012041 | |
0.011909 | |
0.012198 | |
0.012179 | |
0.012241 | |
0.012040 | |
0.012095 | |
0.011931 | |
0.012101 | |
0.011999 | |
0.012064 | |
0.012121 | |
0.012349 | |
0.012460 | |
0.012324 | |
0.012254 | |
0.012376 | |
0.012376 | |
0.012253 | |
0.012049 | |
0.011984 | |
0.011929 | |
0.011934 | |
0.011794 | |
0.011718 | |
0.012207 | |
0.012059 | |
0.011945 | |
0.012014 | |
0.011894 | |
0.011692 | |
0.011548 | |
0.011743 | |
0.011734 | |
0.011791 | |
0.012082 | |
0.012245 | |
0.012229 | |
0.012279 | |
0.012162 | |
0.011694 | |
0.011578 | |
0.011454 | |
0.011228 | |
0.011307 | |
0.011355 | |
0.011329 | |
0.011600 | |
0.011474 | |
0.011364 | |
0.011322 | |
0.011229 | |
0.011476 | |
0.011194 | |
0.011128 | |
0.010133 | |
0.010405 | |
0.010328 | |
0.010184 | |
0.010190 | |
0.010392 | |
0.010369 | |
0.010297 | |
0.010449 | |
0.010594 | |
0.010657 | |
0.010547 | |
0.010586 | |
0.010403 | |
0.010424 | |
0.010516 | |
0.010436 | |
0.010199 | |
0.010094 | |
0.010158 | |
0.010299 | |
0.010349 | |
0.010312 | |
0.010283 | |
0.010200 | |
0.010147 | |
0.010099 | |
0.009843 | |
0.009902 | |
0.009956 | |
0.009913 | |
0.009939 | |
0.009969 | |
0.009898 | |
0.010033 | |
0.009964 | |
0.010063 | |
0.010127 | |
0.009951 | |
0.009805 | |
0.009781 | |
0.009802 | |
0.009817 | |
0.009510 | |
0.009817 | |
0.010058 | |
0.010007 | |
0.010015 | |
0.010109 | |
0.010178 | |
0.010123 | |
0.009978 | |
0.009952 | |
0.010005 | |
0.010181 | |
0.010333 | |
0.010175 | |
0.010033 | |
0.010039 | |
0.010401 | |
0.010359 | |
0.010658 | |
0.010925 | |
0.010807 | |
0.010791 | |
0.010734 | |
0.010736 | |
0.010558 | |
0.010527 | |
0.010402 | |
0.010468 | |
0.010578 | |
0.010757 | |
0.010792 | |
0.010735 | |
0.010614 | |
0.010344 | |
0.010114 | |
0.010138 | |
0.010131 | |
0.010327 | |
0.010249 | |
0.010299 | |
0.010354 | |
0.010266 | |
0.010197 | |
0.010132 | |
0.010099 | |
0.010187 | |
0.010097 | |
0.010002 | |
0.010039 | |
0.010084 | |
0.010301 | |
0.009944 | |
0.009970 | |
0.009832 | |
0.009742 | |
0.009734 | |
0.009806 | |
0.009722 | |
0.009739 | |
0.009743 | |
0.009731 | |
0.009760 | |
0.009803 | |
0.010065 | |
0.010092 | |
0.010128 | |
0.010178 | |
0.009903 | |
0.009854 | |
0.009806 | |
0.009854 | |
0.009919 | |
0.010021 | |
0.010011 | |
0.009967 | |
0.009830 | |
0.009862 | |
0.009675 | |
0.009679 | |
0.009679 | |
0.009778 | |
0.009803 | |
0.009572 | |
0.009886 | |
0.009932 | |
0.009784 | |
0.009802 | |
0.009870 | |
0.009926 | |
0.009964 | |
0.009813 | |
0.009904 | |
0.009937 | |
0.009892 | |
0.010133 | |
0.010075 | |
0.010105 | |
0.010207 | |
0.010084 | |
0.009880 | |
0.009957 | |
0.009974 | |
0.009811 | |
0.009708 | |
0.009986 | |
0.010125 | |
0.010591 | |
0.010702 | |
0.010977 | |
0.010938 | |
0.011067 | |
0.011007 | |
0.011061 | |
0.010848 | |
0.010993 | |
0.011100 | |
0.011530 | |
0.011901 | |
0.011918 | |
0.011908 | |
0.011911 | |
0.011906 | |
0.012093 | |
0.011977 | |
0.011995 | |
0.012093 | |
0.012153 | |
0.012234 | |
0.012338 | |
0.012042 | |
0.012224 | |
0.011919 | |
0.011868 | |
0.011925 | |
0.011817 | |
0.011751 | |
0.011394 | |
0.011261 | |
0.011223 | |
0.011275 | |
0.011269 | |
0.011426 | |
0.011366 | |
0.011227 | |
0.011424 | |
0.011478 | |
0.011474 | |
0.011537 | |
0.011659 | |
0.011737 | |
0.011887 | |
0.011825 | |
0.011539 | |
0.011408 | |
0.011281 | |
0.011336 | |
0.011367 | |
0.011454 | |
0.011516 | |
0.011543 | |
0.011481 | |
0.011520 | |
0.011621 | |
0.011542 | |
0.011505 | |
0.011265 | |
0.011416 | |
0.011572 | |
0.011679 | |
0.011546 | |
0.011507 | |
0.011518 | |
0.011684 | |
0.011690 | |
0.011828 | |
0.012206 | |
0.012310 | |
0.012304 | |
0.012279 | |
0.012541 | |
0.012801 | |
0.012662 | |
0.012740 | |
0.012833 | |
0.012892 | |
0.012904 | |
0.012820 | |
0.012842 | |
0.012696 | |
0.012337 | |
0.012107 | |
0.012115 | |
0.012195 | |
0.012146 | |
0.012450 | |
0.012379 | |
0.012237 | |
0.012473 | |
0.012715 | |
0.012774 | |
0.012582 | |
0.012953 | |
0.013054 | |
0.013151 | |
0.013014 | |
0.013317 | |
0.013365 | |
0.013479 | |
0.013258 | |
0.013306 | |
0.013499 | |
0.013582 | |
0.013889 | |
0.013825 | |
0.013974 | |
0.014111 | |
0.013992 | |
0.013910 | |
0.013732 | |
0.013650 | |
0.013645 | |
0.013466 | |
0.013732 | |
0.013658 | |
0.013668 | |
0.013533 | |
0.013639 | |
0.013843 | |
0.013784 | |
0.013939 | |
0.013947 | |
0.013648 | |
0.013746 | |
0.013681 | |
0.013612 | |
0.013690 | |
0.013734 | |
0.013662 | |
0.013630 | |
0.013741 | |
0.013815 | |
0.014147 | |
0.014467 | |
0.014356 | |
0.014188 | |
0.014013 | |
0.014188 | |
0.013997 | |
0.013792 | |
0.013801 | |
0.013966 | |
0.014029 | |
0.014322 | |
0.014186 | |
0.014154 | |
0.014175 | |
0.014026 | |
0.014057 | |
0.013993 | |
0.013965 | |
0.013756 | |
0.013811 | |
0.013677 | |
0.013611 | |
0.013661 | |
0.013729 | |
0.013928 | |
0.014231 | |
0.014111 | |
0.014344 | |
0.014770 | |
0.014590 | |
0.014651 | |
0.014830 | |
0.014788 | |
0.015189 | |
0.014903 | |
0.014749 | |
0.014590 | |
0.014632 | |
0.014645 | |
0.014716 | |
0.014860 | |
0.014594 | |
0.014578 | |
0.014571 | |
0.014518 | |
0.013991 | |
0.013759 | |
0.013683 | |
0.013559 | |
0.013372 | |
0.013445 | |
0.013668 | |
0.013406 | |
0.013436 | |
0.013286 | |
0.013159 | |
0.013110 | |
0.013093 | |
0.012960 | |
0.012924 | |
0.012865 | |
0.013019 | |
0.013133 | |
0.013270 | |
0.013616 | |
0.013220 | |
0.013164 | |
0.012851 | |
0.012394 | |
0.012547 | |
0.012612 | |
0.012529 | |
0.012538 | |
0.012659 | |
0.012461 | |
0.012591 | |
0.012565 | |
0.012607 | |
0.012714 | |
0.012570 | |
0.012593 | |
0.012854 | |
0.013167 | |
0.012988 | |
0.013307 | |
0.013674 | |
0.013368 | |
0.013458 | |
0.013622 | |
0.013734 | |
0.013547 | |
0.013521 | |
0.013750 | |
0.013639 | |
0.013796 | |
0.013981 | |
0.013706 | |
0.013854 | |
0.014386 | |
0.013795 | |
0.014447 | |
0.014807 | |
0.014132 | |
0.013778 | |
0.014111 | |
0.014228 | |
0.014132 | |
0.013826 | |
0.013586 | |
0.013412 | |
0.013263 | |
0.013570 | |
0.013477 | |
0.012937 | |
0.012930 | |
0.011851 | |
0.011991 | |
0.011985 | |
0.011831 | |
0.011909 | |
0.012187 | |
0.012753 | |
0.012552 | |
0.012332 | |
0.012304 | |
0.012387 | |
0.011991 | |
0.011803 | |
0.011737 | |
0.011729 | |
0.011720 | |
0.011691 | |
0.011861 | |
0.011851 | |
0.011812 | |
0.012005 | |
0.011834 | |
0.012088 | |
0.012156 | |
0.012477 | |
0.012513 | |
0.012635 | |
0.012650 | |
0.012592 | |
0.012588 | |
0.012556 | |
0.012314 | |
0.012284 | |
0.012497 | |
0.012744 | |
0.012881 | |
0.012942 | |
0.012902 | |
0.012813 | |
0.013024 | |
0.013042 | |
0.012946 | |
0.012753 | |
0.012844 | |
0.012547 | |
0.012434 | |
0.012281 | |
0.012198 | |
0.012428 | |
0.012322 | |
0.012250 | |
0.012338 | |
0.012383 | |
0.012498 | |
0.012431 | |
0.012321 | |
0.012486 | |
0.012370 | |
0.012188 | |
0.012192 | |
0.012124 | |
0.012284 | |
0.012264 | |
0.012237 | |
0.012252 | |
0.012098 | |
0.012189 | |
0.012308 | |
0.012247 | |
0.012281 | |
0.012424 | |
0.012502 | |
0.012446 | |
0.012466 | |
0.012537 | |
0.012429 | |
0.012334 | |
0.012203 | |
0.012025 | |
0.012025 | |
0.011940 | |
0.011737 | |
0.011755 | |
0.011682 | |
0.011744 | |
0.011721 | |
0.011568 | |
0.011663 | |
0.011673 | |
0.011595 | |
0.011564 | |
0.011464 | |
0.011499 | |
0.011640 | |
0.011498 | |
0.011491 | |
0.011490 | |
0.011442 | |
0.011357 | |
0.011582 | |
0.011737 | |
0.011712 | |
0.011758 | |
0.011700 | |
0.011782 | |
0.011838 | |
0.011729 | |
0.011598 | |
0.011467 | |
0.011546 | |
0.011609 | |
0.011328 | |
0.011349 | |
0.011361 | |
0.011379 | |
0.011267 | |
0.011515 | |
0.011530 | |
0.011770 | |
0.011806 | |
0.011801 | |
0.011864 | |
0.011847 | |
0.011846 | |
0.011639 | |
0.011685 | |
0.011687 | |
0.011711 | |
0.011993 | |
0.012237 | |
0.012465 | |
0.012573 | |
0.012834 | |
0.012966 | |
0.012828 | |
0.012850 | |
0.013020 | |
0.012921 | |
0.012932 | |
0.012931 | |
0.012998 | |
0.012944 | |
0.012840 | |
0.012676 | |
0.012797 | |
0.012806 | |
0.012900 | |
0.012790 | |
0.012607 | |
0.012256 | |
0.012416 | |
0.012653 | |
0.012728 | |
0.012609 | |
0.012500 | |
0.012515 | |
0.012536 | |
0.012702 | |
0.012737 | |
0.012874 | |
0.012836 | |
0.012642 | |
0.012536 | |
0.012360 | |
0.012664 | |
0.012729 | |
0.012706 | |
0.012869 | |
0.013037 | |
0.013191 | |
0.013123 | |
0.013107 | |
0.013050 | |
0.012586 | |
0.012584 | |
0.012709 | |
0.012599 | |
0.012602 | |
0.012575 | |
0.012527 | |
0.012222 | |
0.012104 | |
0.011986 | |
0.012031 | |
0.012117 | |
0.012203 | |
0.012264 | |
0.012060 | |
0.012009 | |
0.011980 | |
0.011928 | |
0.012049 | |
0.012128 | |
0.012356 | |
0.012150 | |
0.012181 | |
0.012305 | |
0.012162 | |
0.012085 | |
0.011834 | |
0.011716 | |
0.011786 | |
0.011823 | |
0.011822 | |
0.011971 | |
0.012006 | |
0.011958 | |
0.012035 | |
0.011912 | |
0.012121 | |
0.012165 | |
0.012227 | |
0.012050 | |
0.012214 | |
0.012064 | |
0.012136 | |
0.012047 | |
0.011928 | |
0.011718 | |
0.011715 | |
0.011821 | |
0.011742 | |
0.011602 | |
0.011770 | |
0.011921 | |
0.011891 | |
0.011903 | |
0.012179 | |
0.012071 | |
0.012000 | |
0.012327 | |
0.012431 | |
0.012528 | |
0.012615 | |
0.012677 | |
0.012619 | |
0.012450 | |
0.012584 |