ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /BND ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 นิวเชเกลอิสราเอล = 0.4502 ดอลลาร์บรูไน
ขั้นต่ำใน
1 นิวเชเกลอิสราเอล = 0.3064 ดอลลาร์บรูไน
Date | ILS/BND |
---|---|
0.3671 | |
0.3649 | |
0.3637 | |
0.3609 | |
0.3614 | |
0.3611 | |
0.3622 | |
0.3654 | |
0.3666 | |
0.3693 | |
0.3672 | |
0.3666 | |
0.3755 | |
0.3691 | |
0.3701 | |
0.3673 | |
0.3669 | |
0.3668 | |
0.3562 | |
0.3550 | |
0.3588 | |
0.3673 | |
0.3670 | |
0.3634 | |
0.3618 | |
0.3587 | |
0.3605 | |
0.3593 | |
0.3521 | |
0.3465 | |
0.3379 | |
0.3376 | |
0.3423 | |
0.3461 | |
0.3573 | |
0.3581 | |
0.3571 | |
0.3569 | |
0.3552 | |
0.3569 | |
0.3573 | |
0.3618 | |
0.3639 | |
0.3631 | |
0.3628 | |
0.3632 | |
0.3646 | |
0.3653 | |
0.3722 | |
0.3713 | |
0.3730 | |
0.3608 | |
0.3628 | |
0.3677 | |
0.3654 | |
0.3652 | |
0.3685 | |
0.3642 | |
0.3648 | |
0.3721 | |
0.3761 | |
0.3680 | |
0.3736 | |
0.3780 | |
0.3812 | |
0.3790 | |
0.3921 | |
0.3873 | |
0.3841 | |
0.3825 | |
0.3857 | |
0.3925 | |
0.3931 | |
0.3965 | |
0.4004 | |
0.3981 | |
0.4015 | |
0.3961 | |
0.4026 | |
0.3981 | |
0.4053 | |
0.4031 | |
0.4042 | |
0.4081 | |
0.4088 | |
0.4151 | |
0.4120 | |
0.4209 | |
0.4237 | |
0.4199 | |
0.4164 | |
0.4097 | |
0.4028 | |
0.4057 | |
0.4034 | |
0.3985 | |
0.4048 | |
0.4026 | |
0.4015 | |
0.4141 | |
0.4090 | |
0.4110 | |
0.4112 | |
0.4055 | |
0.4129 | |
0.4175 | |
0.4218 | |
0.4157 | |
0.4135 | |
0.4237 | |
0.4188 | |
0.4134 | |
0.4212 | |
0.4262 | |
0.4233 | |
0.4334 | |
0.4316 | |
0.4341 | |
0.4360 | |
0.4315 | |
0.4389 | |
0.4321 | |
0.4321 | |
0.4411 | |
0.4356 | |
0.4329 | |
0.4325 | |
0.4206 | |
0.4193 | |
0.4197 | |
0.4210 | |
0.4229 | |
0.4210 | |
0.4183 | |
0.4191 | |
0.4183 | |
0.4210 | |
0.4201 | |
0.4210 | |
0.4193 | |
0.4178 | |
0.4120 | |
0.4121 | |
0.4120 | |
0.4121 | |
0.4114 | |
0.4088 | |
0.4078 | |
0.4071 | |
0.4093 | |
0.4072 | |
0.4071 | |
0.4096 | |
0.4095 | |
0.4097 | |
0.4069 | |
0.4063 | |
0.4043 | |
0.4060 | |
0.4063 | |
0.4041 | |
0.4031 | |
0.4052 | |
0.4082 | |
0.4089 | |
0.4040 | |
0.4050 | |
0.4122 | |
0.4184 | |
0.4103 | |
0.4126 | |
0.4110 | |
0.4087 | |
0.4112 | |
0.4046 | |
0.4001 | |
0.3994 | |
0.3992 | |
0.4002 | |
0.4012 | |
0.4009 | |
0.4010 | |
0.3994 | |
0.3967 | |
0.3928 | |
0.3977 | |
0.4046 | |
0.4053 | |
0.4025 | |
0.4021 | |
0.4029 | |
0.4035 | |
0.4040 | |
0.4058 | |
0.4041 | |
0.4030 | |
0.4044 | |
0.4059 | |
0.4001 | |
0.4032 | |
0.4033 | |
0.4041 | |
0.4043 | |
0.4036 | |
0.4017 | |
0.4051 | |
0.4006 | |
0.3950 | |
0.3997 | |
0.3996 | |
0.3914 | |
0.3774 | |
0.3929 | |
0.3989 | |
0.4094 | |
0.4056 | |
0.4059 | |
0.3969 | |
0.3922 | |
0.3899 | |
0.3886 | |
0.3885 | |
0.3897 | |
0.3901 | |
0.3874 | |
0.3920 | |
0.3942 | |
0.3940 | |
0.3936 | |
0.3884 | |
0.3862 | |
0.3855 | |
0.3844 | |
0.3902 | |
0.3933 | |
0.3886 | |
0.3843 | |
0.3810 | |
0.3830 | |
0.3814 | |
0.3836 | |
0.3833 | |
0.3887 | |
0.3873 | |
0.3832 | |
0.3829 | |
0.3816 | |
0.3792 | |
0.3779 | |
0.3750 | |
0.3741 | |
0.3774 | |
0.3726 | |
0.3748 | |
0.3770 | |
0.3779 | |
0.3762 | |
0.3736 | |
0.3759 | |
0.3790 | |
0.3764 | |
0.3730 | |
0.3723 | |
0.3748 | |
0.3728 | |
0.3725 | |
0.3745 | |
0.3732 | |
0.3705 | |
0.3742 | |
0.4286 | |
0.4264 | |
0.4302 | |
0.4251 | |
0.4214 | |
0.4181 | |
0.4184 | |
0.4210 | |
0.4233 | |
0.3971 | |
0.3723 | |
0.4031 | |
0.3754 | |
0.3806 | |
0.3851 | |
0.3869 | |
0.3873 | |
0.3878 | |
0.3855 | |
0.4218 | |
0.4212 | |
0.4181 | |
0.4158 | |
0.4134 | |
0.4088 | |
0.4076 | |
0.4128 | |
0.4145 | |
0.3758 | |
0.3735 | |
0.3709 | |
0.3746 | |
0.4149 | |
0.3723 | |
0.4006 | |
0.3766 | |
0.3768 | |
0.3705 | |
0.3702 | |
0.3719 | |
0.3737 | |
0.3716 | |
0.3722 | |
0.3723 | |
0.3747 | |
0.3793 | |
0.3816 | |
0.3805 | |
0.3783 | |
0.3747 | |
0.3761 | |
0.3812 | |
0.3858 | |
0.3863 | |
0.3887 | |
0.3863 | |
0.3847 | |
0.3861 | |
0.3842 | |
0.3826 | |
0.3868 | |
0.3842 | |
0.3858 | |
0.3843 | |
0.3890 | |
0.3861 | |
0.3900 | |
0.3868 | |
0.3884 | |
0.3851 | |
0.3840 | |
0.3819 | |
0.3822 | |
0.3796 | |
0.3785 | |
0.3764 | |
0.3802 | |
0.3772 | |
0.3806 | |
0.3819 | |
0.3828 | |
0.3902 | |
0.3948 | |
0.3944 | |
0.3919 | |
0.3913 | |
0.3895 | |
0.3884 | |
0.3866 | |
0.3876 | |
0.3901 | |
0.3869 | |
0.3812 | |
0.3821 | |
0.3837 | |
0.3842 | |
0.3857 | |
0.3855 | |
0.3859 | |
0.3840 | |
0.3831 | |
0.3820 | |
0.3795 | |
0.3765 | |
0.3765 | |
0.3734 | |
0.3734 | |
0.3735 | |
0.3771 | |
0.3787 | |
0.3750 | |
0.3730 | |
0.3720 | |
0.3706 | |
0.3677 | |
0.3677 | |
0.3646 | |
0.3629 | |
0.3607 | |
0.3629 | |
0.3623 | |
0.3626 | |
0.3627 | |
0.3611 | |
0.3608 | |
0.3553 | |
0.3593 | |
0.3575 | |
0.3537 | |
0.3524 | |
0.3513 | |
0.3537 | |
0.3499 | |
0.3473 | |
0.3494 | |
0.3505 | |
0.3485 | |
0.3522 | |
0.3559 | |
0.3578 | |
0.3564 | |
0.3637 | |
0.3593 | |
0.3589 | |
0.3584 | |
0.3601 | |
0.3570 | |
0.3577 | |
0.3566 | |
0.3517 | |
0.3544 | |
0.3542 | |
0.3590 | |
0.3597 | |
0.3593 | |
0.3604 | |
0.3604 | |
0.3593 | |
0.3649 | |
0.3666 | |
0.3629 | |
0.3617 | |
0.3633 | |
0.3658 | |
0.3641 | |
0.3631 | |
0.3633 | |
0.3661 | |
0.3625 | |
0.3614 | |
0.3592 | |
0.3601 | |
0.3646 | |
0.3666 | |
0.3628 | |
0.3578 | |
0.3621 | |
0.3626 | |
0.3592 | |
0.3658 | |
0.3688 | |
0.3641 | |
0.3647 | |
0.3623 | |
0.3582 | |
0.3585 | |
0.3580 | |
0.3566 | |
0.3522 | |
0.3502 | |
0.3517 | |
0.3498 | |
0.3454 | |
0.3456 | |
0.3458 | |
0.3419 | |
0.3411 | |
0.3422 | |
0.3435 | |
0.3445 | |
0.3467 | |
0.3452 | |
0.3456 | |
0.3440 | |
0.3413 | |
0.3484 | |
0.3510 | |
0.3481 | |
0.3443 | |
0.3365 | |
0.3393 | |
0.3391 | |
0.3375 | |
0.3385 | |
0.3372 | |
0.3343 | |
0.3327 | |
0.3336 | |
0.3373 | |
0.3392 | |
0.3396 | |
0.3387 | |
0.3379 | |
0.3405 | |
0.3407 | |
0.3465 | |
0.3462 | |
0.3463 | |
0.3478 | |
0.3485 | |
0.3500 | |
0.3507 | |
0.3545 | |
0.3608 | |
0.3653 | |
0.3623 | |
0.3626 | |
0.3629 | |
0.3640 | |
0.3635 | |
0.3627 | |
0.3617 | |
0.3615 | |
0.3618 | |
0.3601 | |
0.3620 | |
0.3618 | |
0.3618 | |
0.3617 | |
0.3598 | |
0.3612 | |
0.3615 | |
0.3610 | |
0.3656 | |
0.3653 | |
0.3647 | |
0.3637 | |
0.3595 | |
0.3588 | |
0.3606 | |
0.3622 | |
0.3653 | |
0.3656 | |
0.3626 | |
0.3621 | |
0.3647 | |
0.3625 | |
0.3581 | |
0.3576 | |
0.3561 | |
0.3527 | |
0.3537 | |
0.3531 | |
0.3521 | |
0.3509 | |
0.3512 | |
0.3520 | |
0.3517 | |
0.3548 | |
0.3550 | |
0.3569 | |
0.3505 | |
0.3525 | |
0.3545 | |
0.3570 | |
0.3562 | |
0.3566 | |
0.3539 | |
0.3536 | |
0.3520 | |
0.3496 | |
0.3478 | |
0.3520 | |
0.3479 | |
0.3457 | |
0.3417 | |
0.3404 | |
0.3425 | |
0.3439 | |
0.3459 | |
0.3434 | |
0.3413 | |
0.3405 | |
0.3419 | |
0.3406 | |
0.3440 | |
0.3386 | |
0.3388 | |
0.3330 | |
0.3346 | |
0.3359 | |
0.3353 | |
0.3365 | |
0.3318 | |
0.3294 | |
0.3280 | |
0.3248 | |
0.3273 | |
0.3262 | |
0.3224 | |
0.3188 | |
0.3194 | |
0.3160 | |
0.3109 | |
0.3115 | |
0.3140 | |
0.3137 | |
0.3201 | |
0.3193 | |
0.3180 | |
0.3145 | |
0.3135 | |
0.3144 | |
0.3115 | |
0.3098 | |
0.3113 | |
0.3106 | |
0.3073 | |
0.3113 | |
0.3086 | |
0.3120 | |
0.3170 | |
0.3210 | |
0.3233 | |
0.3275 | |
0.3295 | |
0.3313 | |
0.3305 | |
0.3307 | |
0.3320 | |
0.3283 | |
0.3279 | |
0.3295 | |
0.3320 | |
0.3325 | |
0.3370 | |
0.3376 | |
0.3379 | |
0.3346 | |
0.3335 | |
0.3313 | |
0.3335 | |
0.3359 | |
0.3372 | |
0.3358 | |
0.3345 | |
0.3360 | |
0.3350 | |
0.3372 | |
0.3399 | |
0.3421 | |
0.3443 | |
0.3448 | |
0.3433 | |
0.3428 | |
0.3486 | |
0.3464 | |
0.3452 | |
0.3452 | |
0.3483 | |
0.3511 | |
0.3501 | |
0.3421 | |
0.3434 | |
0.3383 | |
0.3307 | |
0.3323 | |
0.3358 | |
0.3370 | |
0.3402 | |
0.3429 | |
0.3522 | |
0.3551 | |
0.3532 | |
0.3559 | |
0.3614 | |
0.3603 | |
0.3582 | |
0.3618 | |
0.3642 | |
0.3584 | |
0.3549 | |
0.3546 | |
0.3575 | |
0.3622 | |
0.3625 | |
0.3630 | |
0.3650 | |
0.3637 | |
0.3570 | |
0.3590 | |
0.3570 | |
0.3516 | |
0.3502 | |
0.3537 | |
0.3491 | |
0.3459 | |
0.3452 | |
0.3545 | |
0.3631 | |
0.3629 | |
0.3626 | |
0.3649 | |
0.3645 | |
0.3622 | |
0.3602 | |
0.3576 | |
0.3580 | |
0.3526 | |
0.3549 | |
0.3576 | |
0.3598 | |
0.3634 | |
0.3638 | |
0.3626 | |
0.3604 | |
0.3584 | |
0.3554 | |
0.3569 | |
0.3548 | |
0.3568 | |
0.3577 | |
0.3593 | |
0.3600 | |
0.3550 | |
0.3566 | |
0.3576 | |
0.3591 | |
0.3584 | |
0.3627 | |
0.3667 | |
0.3633 | |
0.3624 | |
0.3686 | |
0.3674 | |
0.3711 | |
0.3667 | |
0.3688 | |
0.3722 | |
0.3788 | |
0.3783 | |
0.3783 | |
0.3739 | |
0.3758 | |
0.3717 | |
0.3707 | |
0.3742 | |
0.3763 | |
0.3806 | |
0.3772 | |
0.3760 | |
0.3771 | |
0.3782 | |
0.3725 | |
0.3714 | |
0.3693 | |
0.3675 | |
0.3639 | |
0.3653 | |
0.3658 | |
0.3693 | |
0.3707 | |
0.3707 | |
0.3779 | |
0.3751 | |
0.3740 | |
0.3771 | |
0.3773 | |
0.3790 | |
0.3772 | |
0.3822 | |
0.3786 | |
0.3783 | |
0.3798 | |
0.3726 | |
0.3823 | |
0.3902 | |
0.3824 | |
0.3771 | |
0.3822 | |
0.3812 | |
0.3788 | |
0.3781 | |
0.3757 | |
0.3839 | |
0.3786 | |
0.3610 | |
0.3666 | |
0.3630 | |
0.3582 | |
0.3621 | |
0.3689 | |
0.3695 | |
0.3633 | |
0.3764 | |
0.3712 | |
0.3638 | |
0.3676 | |
0.3691 | |
0.3761 | |
0.3760 | |
0.3752 | |
0.3812 | |
0.3950 | |
0.3881 | |
0.3914 | |
0.3870 | |
0.3895 | |
0.3897 | |
0.3869 | |
0.3844 | |
0.3829 | |
0.3913 | |
0.4003 | |
0.4013 | |
0.3998 | |
0.4020 | |
0.4165 | |
0.4319 | |
0.4299 | |
0.4261 | |
0.4139 | |
0.4141 | |
0.4106 | |
0.4203 | |
0.4138 | |
0.4125 | |
0.4107 | |
0.4176 | |
0.4189 | |
0.4336 | |
0.4464 | |
0.4336 | |
0.4316 | |
0.4293 | |
0.4340 | |
0.4444 | |
0.4377 | |
0.4312 | |
0.4227 | |
0.4216 | |
0.4176 | |
0.4185 | |
0.4102 | |
0.4010 | |
0.4117 | |
0.4201 | |
0.4277 | |
0.4095 | |
0.4017 | |
0.4092 | |
0.4101 | |
0.4102 | |
0.4129 | |
0.4018 | |
0.3934 | |
0.3990 | |
0.3893 | |
0.3872 | |
0.3856 | |
0.3728 | |
0.3825 | |
0.3891 | |
0.3853 | |
0.3804 | |
0.3776 | |
0.3773 | |
0.3752 | |
0.3710 | |
0.3721 | |
0.3759 | |
0.3787 | |
0.3775 | |
0.3731 | |
0.3714 | |
0.3701 | |
0.3689 | |
0.3650 | |
0.3621 | |
0.3545 | |
0.3535 | |
0.3603 | |
0.3564 | |
0.3622 | |
0.3629 | |
0.3621 | |
0.3720 | |
0.3684 | |
0.3782 | |
0.3808 | |
0.3833 | |
0.3855 | |
0.3820 | |
0.3796 | |
0.3746 | |
0.3773 | |
0.3699 | |
0.3683 | |
0.3630 | |
0.3637 | |
0.3643 | |
0.3612 | |
0.3660 | |
0.3670 | |
0.3635 | |
0.3605 | |
0.3628 | |
0.3651 | |
0.3661 | |
0.3615 | |
0.3659 | |
0.3678 | |
0.3680 | |
0.3652 | |
0.3655 | |
0.3616 | |
0.3647 | |
0.3652 | |
0.3644 | |
0.3660 | |
0.3685 | |
0.3718 | |
0.3735 | |
0.3687 | |
0.3669 | |
0.3651 | |
0.3595 | |
0.3611 | |
0.3592 | |
0.3640 | |
0.3617 | |
0.3601 | |
0.3604 | |
0.3558 | |
0.3538 | |
0.3596 | |
0.3586 | |
0.3556 | |
0.3582 | |
0.3551 | |
0.3556 | |
0.3527 | |
0.3554 | |
0.3574 | |
0.3580 | |
0.3559 | |
0.3517 | |
0.3505 | |
0.3549 | |
0.3517 | |
0.3504 | |
0.3515 | |
0.3487 | |
0.3502 | |
0.3489 | |
0.3512 | |
0.3500 | |
0.3500 | |
0.3551 | |
0.3562 | |
0.3578 | |
0.3569 | |
0.3608 | |
0.3635 | |
0.3624 | |
0.3678 | |
0.3655 | |
0.3630 | |
0.3597 | |
0.3595 | |
0.3629 | |
0.3651 | |
0.3652 | |
0.3650 | |
0.3660 | |
0.3667 | |
0.3676 | |
0.3697 | |
0.3697 | |
0.3732 | |
0.3703 | |
0.3704 | |
0.3659 | |
0.3667 | |
0.3673 | |
0.3652 | |
0.3700 | |
0.3718 | |
0.3691 | |
0.3690 | |
0.3700 | |
0.3772 | |
0.3770 | |
0.3772 | |
0.3790 | |
0.3785 | |
0.3753 | |
0.3745 | |
0.3775 | |
0.3774 | |
0.3779 | |
0.3812 | |
0.3786 | |
0.3778 | |
0.3762 | |
0.3753 | |
0.3732 | |
0.3754 | |
0.3753 | |
0.3754 | |
0.3730 | |
0.3731 | |
0.3752 | |
0.3760 | |
0.3764 | |
0.3779 | |
0.3790 | |
0.3781 | |
0.3760 | |
0.3745 | |
0.3758 | |
0.3740 | |
0.3730 | |
0.3750 | |
0.3755 | |
0.3749 | |
0.3774 | |
0.3776 | |
0.3758 | |
0.3773 | |
0.3776 | |
0.3776 | |
0.3778 | |
0.3770 | |
0.3777 | |
0.3788 | |
0.3802 | |
0.3823 | |
0.3789 | |
0.3800 | |
0.3839 | |
0.3805 | |
0.3832 | |
0.3797 | |
0.3754 | |
0.3729 | |
0.3734 | |
0.3776 | |
0.3736 | |
0.3713 | |
0.3699 | |
0.3718 |