ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /USD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 2.0304 ดอลลาร์สหรัฐ
ขั้นต่ำใน
1 ปอนด์ไอริช = 1.2184 ดอลลาร์สหรัฐ
Date | IEP/USD |
---|---|
1.3676 | |
1.3605 | |
1.3529 | |
1.3491 | |
1.3792 | |
1.3633 | |
1.3760 | |
1.3806 | |
1.3879 | |
1.3782 | |
1.3777 | |
1.3682 | |
1.3677 | |
1.3639 | |
1.3757 | |
1.3813 | |
1.3897 | |
1.3903 | |
1.4014 | |
1.3991 | |
1.3870 | |
1.3669 | |
1.3761 | |
1.3916 | |
1.3897 | |
1.3588 | |
1.3611 | |
1.3477 | |
1.3549 | |
1.3401 | |
1.3432 | |
1.3307 | |
1.3448 | |
1.3576 | |
1.3647 | |
1.3702 | |
1.3746 | |
1.3837 | |
1.3850 | |
1.3971 | |
1.3963 | |
1.4047 | |
1.4270 | |
1.3974 | |
1.3857 | |
1.3853 | |
1.3870 | |
1.3666 | |
1.3601 | |
1.3595 | |
1.3727 | |
1.3806 | |
1.3963 | |
1.3930 | |
1.4040 | |
1.3871 | |
1.3616 | |
1.3569 | |
1.3471 | |
1.3564 | |
1.3626 | |
1.3623 | |
1.3777 | |
1.3804 | |
1.3751 | |
1.3628 | |
1.3557 | |
1.3510 | |
1.3475 | |
1.3386 | |
1.3328 | |
1.3134 | |
1.3010 | |
1.3103 | |
1.2719 | |
1.2553 | |
1.2550 | |
1.2499 | |
1.2331 | |
1.2486 | |
1.2215 | |
1.2736 | |
1.2862 | |
1.2634 | |
1.2711 | |
1.2619 | |
1.2905 | |
1.2949 | |
1.3031 | |
1.2981 | |
1.2885 | |
1.2756 | |
1.3247 | |
1.3434 | |
1.3357 | |
1.3225 | |
1.3573 | |
1.3679 | |
1.3566 | |
1.3255 | |
1.3413 | |
1.3345 | |
1.3603 | |
1.3989 | |
1.3895 | |
1.3797 | |
1.4239 | |
1.4360 | |
1.4356 | |
1.4528 | |
1.4258 | |
1.4378 | |
1.4488 | |
1.4387 | |
1.4351 | |
1.4385 | |
1.4319 | |
1.4330 | |
1.4327 | |
1.4339 | |
1.4274 | |
1.4433 | |
1.4713 | |
1.4728 | |
1.4741 | |
1.4746 | |
1.4670 | |
1.4752 | |
1.4851 | |
1.4890 | |
1.4998 | |
1.5076 | |
1.4979 | |
1.4912 | |
1.4954 | |
1.4904 | |
1.5077 | |
1.4989 | |
1.4973 | |
1.5064 | |
1.5066 | |
1.5147 | |
1.5125 | |
1.5392 | |
1.5479 | |
1.5532 | |
1.5509 | |
1.5437 | |
1.5415 | |
1.5311 | |
1.5338 | |
1.5291 | |
1.5125 | |
1.5004 | |
1.4943 | |
1.5151 | |
1.5048 | |
1.5299 | |
1.5445 | |
1.5405 | |
1.5302 | |
1.5323 | |
1.5418 | |
1.5336 | |
1.5440 | |
1.5558 | |
1.5518 | |
1.5538 | |
1.5426 | |
1.5376 | |
1.5157 | |
1.5037 | |
1.5060 | |
1.5014 | |
1.4782 | |
1.4995 | |
1.4943 | |
1.4999 | |
1.4969 | |
1.4829 | |
1.4936 | |
1.5070 | |
1.5007 | |
1.5156 | |
1.4975 | |
1.5078 | |
1.4902 | |
1.4933 | |
1.4944 | |
1.4547 | |
1.4405 | |
1.4366 | |
1.4281 | |
1.4320 | |
1.4398 | |
1.4353 | |
1.4126 | |
1.3842 | |
1.3858 | |
1.3725 | |
1.3844 | |
1.3745 | |
1.3796 | |
1.3866 | |
1.3712 | |
1.4004 | |
1.3667 | |
1.4175 | |
1.4474 | |
1.4150 | |
1.3776 | |
1.3762 | |
1.3853 | |
1.4047 | |
1.3992 | |
1.4090 | |
1.4138 | |
1.4214 | |
1.4223 | |
1.4084 | |
1.4140 | |
1.4048 | |
1.4064 | |
1.3981 | |
1.4060 | |
1.4011 | |
1.4130 | |
1.4093 | |
1.4160 | |
1.4000 | |
1.3932 | |
1.3840 | |
1.3960 | |
1.3971 | |
1.4027 | |
1.3921 | |
1.4096 | |
1.4071 | |
1.4241 | |
1.4275 | |
1.4148 | |
1.4227 | |
1.4297 | |
1.4240 | |
1.4332 | |
1.4474 | |
1.4251 | |
1.4372 | |
1.4280 | |
1.4213 | |
1.4180 | |
1.4262 | |
1.4222 | |
1.4201 | |
1.4295 | |
1.4354 | |
1.4292 | |
1.4227 | |
1.4367 | |
1.4394 | |
1.4296 | |
1.4394 | |
1.4431 | |
1.4363 | |
1.4321 | |
1.4520 | |
1.4513 | |
1.4435 | |
1.4568 | |
1.4575 | |
1.4591 | |
1.4477 | |
1.4412 | |
1.4419 | |
1.4417 | |
1.4390 | |
1.4545 | |
1.4253 | |
1.4484 | |
1.4446 | |
1.4557 | |
1.4708 | |
1.4595 | |
1.4700 | |
1.4923 | |
1.4816 | |
1.4721 | |
1.4747 | |
1.4836 | |
1.4592 | |
1.4476 | |
1.4677 | |
1.4865 | |
1.4848 | |
1.4868 | |
1.4928 | |
1.4782 | |
1.4857 | |
1.4767 | |
1.4948 | |
1.4856 | |
1.4763 | |
1.4970 | |
1.5150 | |
1.5151 | |
1.5341 | |
1.5503 | |
1.5724 | |
1.5645 | |
1.5609 | |
1.5818 | |
1.5664 | |
1.5667 | |
1.5637 | |
1.5745 | |
1.5619 | |
1.5702 | |
1.5721 | |
1.5562 | |
1.5576 | |
1.5199 | |
1.5251 | |
1.5074 | |
1.4962 | |
1.4952 | |
1.5069 | |
1.5115 | |
1.4904 | |
1.4812 | |
1.4926 | |
1.4978 | |
1.4908 | |
1.4896 | |
1.5054 | |
1.5186 | |
1.5184 | |
1.5101 | |
1.5191 | |
1.4997 | |
1.4952 | |
1.4983 | |
1.5009 | |
1.4778 | |
1.4568 | |
1.4471 | |
1.4440 | |
1.4199 | |
1.4151 | |
1.4218 | |
1.4294 | |
1.4132 | |
1.4269 | |
1.3942 | |
1.3874 | |
1.3850 | |
1.3798 | |
1.3510 | |
1.3454 | |
1.3546 | |
1.3793 | |
1.3629 | |
1.3519 | |
1.3434 | |
1.3443 | |
1.3474 | |
1.3454 | |
1.3647 | |
1.3594 | |
1.3674 | |
1.3462 | |
1.3443 | |
1.3278 | |
1.3273 | |
1.3209 | |
1.3507 | |
1.3659 | |
1.3474 | |
1.3494 | |
1.3642 | |
1.4023 | |
1.3932 | |
1.3806 | |
1.3970 | |
1.4147 | |
1.4239 | |
1.4287 | |
1.4194 | |
1.4269 | |
1.4155 | |
1.4203 | |
1.4373 | |
1.4203 | |
1.4074 | |
1.4175 | |
1.3958 | |
1.4059 | |
1.4032 | |
1.4144 | |
1.3985 | |
1.4389 | |
1.4338 | |
1.4245 | |
1.4170 | |
1.4241 | |
1.4405 | |
1.4493 | |
1.4489 | |
1.4304 | |
1.4326 | |
1.4445 | |
1.4491 | |
1.4170 | |
1.4330 | |
1.4122 | |
1.3928 | |
1.3953 | |
1.4107 | |
1.4312 | |
1.4206 | |
1.3846 | |
1.3725 | |
1.3851 | |
1.3825 | |
1.3820 | |
1.3905 | |
1.3769 | |
1.3915 | |
1.3835 | |
1.3446 | |
1.3568 | |
1.3664 | |
1.5617 | |
1.5980 | |
1.5861 | |
1.5979 | |
1.5869 | |
1.5853 | |
1.5933 | |
1.6238 | |
1.6308 | |
1.6572 | |
1.6800 | |
1.6688 | |
1.6626 | |
1.6631 | |
1.6925 | |
1.6932 | |
1.6791 | |
1.6688 | |
1.6788 | |
1.7003 | |
1.6820 | |
1.6767 | |
1.6652 | |
1.6661 | |
1.6543 | |
1.6086 | |
1.6193 | |
1.6416 | |
1.6580 | |
1.6520 | |
1.6754 | |
1.7046 | |
1.6912 | |
1.7143 | |
1.7311 | |
1.7467 | |
1.7656 | |
1.7671 | |
1.7469 | |
1.7301 | |
1.6828 | |
1.7152 | |
1.7350 | |
1.7315 | |
1.7941 | |
1.8421 | |
1.8258 | |
1.8315 | |
1.8048 | |
1.8116 | |
1.8246 | |
1.7869 | |
1.7820 | |
1.8438 | |
1.8118 | |
1.8154 | |
1.8269 | |
1.8527 | |
1.8140 | |
1.7818 | |
1.8011 | |
1.8211 | |
1.8845 | |
1.8512 | |
1.8071 | |
1.8335 | |
1.8058 | |
1.7883 | |
1.8021 | |
1.7752 | |
1.7753 | |
1.7529 | |
1.7367 | |
1.7108 | |
1.7230 | |
1.7396 | |
1.7310 | |
1.6915 | |
1.6430 | |
1.6961 | |
1.6698 | |
1.6667 | |
1.6974 | |
1.6885 | |
1.6654 | |
1.7299 | |
1.7263 | |
1.7675 | |
1.7640 | |
1.7758 | |
1.7727 | |
1.7638 | |
1.7379 | |
1.7102 | |
1.6594 | |
1.6338 | |
1.6351 | |
1.6096 | |
1.6085 | |
1.6285 | |
1.6804 | |
1.6704 | |
1.6480 | |
1.6447 | |
1.5976 | |
1.5919 | |
1.5619 | |
1.5680 | |
1.5547 | |
1.5159 | |
1.5639 | |
1.5722 | |
1.5684 | |
1.6301 | |
1.6758 | |
1.6954 | |
1.7101 | |
1.7248 | |
1.7117 | |
1.7106 | |
1.7182 | |
1.7359 | |
1.7305 | |
1.7193 | |
1.7268 | |
1.7278 | |
1.7360 | |
1.7672 | |
1.7966 | |
1.8261 | |
1.8446 | |
1.8298 | |
1.8269 | |
1.8166 | |
1.8598 | |
1.8810 | |
1.9054 | |
1.9005 | |
1.9012 | |
1.9037 | |
1.8794 | |
1.8978 | |
1.8971 | |
1.8759 | |
1.8596 | |
1.8567 | |
1.8647 | |
1.8545 | |
1.8188 | |
1.8190 | |
1.8163 | |
1.7882 | |
1.7963 | |
1.8275 | |
1.8077 | |
1.8052 | |
1.7753 | |
1.7704 | |
1.7868 | |
1.7599 | |
1.7518 | |
1.7630 | |
1.8007 | |
1.7780 | |
1.7171 | |
1.7268 | |
1.6945 | |
1.6604 | |
1.6411 | |
1.6949 | |
1.7016 | |
1.6712 | |
1.7273 | |
1.6505 | |
1.6024 | |
1.5971 | |
1.6168 | |
1.6254 | |
1.6551 | |
1.6265 | |
1.6662 | |
1.6750 | |
1.6976 | |
1.7255 | |
1.7937 | |
1.7717 | |
1.7317 | |
1.6422 | |
1.6060 | |
1.6339 | |
1.6114 | |
1.6219 | |
1.6112 | |
1.5858 | |
1.6936 | |
1.7207 | |
1.7145 | |
1.8309 | |
1.8704 | |
1.8006 | |
1.7943 | |
1.8571 | |
1.8758 | |
1.8678 | |
1.8988 | |
1.9779 | |
1.9998 | |
2.0169 | |
2.0190 | |
1.9917 | |
2.0004 | |
1.9695 | |
1.9651 | |
1.9930 | |
1.9734 | |
1.9997 | |
1.9712 | |
1.9707 | |
1.9666 | |
1.9862 | |
2.0195 | |
2.0090 | |
1.9943 | |
2.0056 | |
1.9568 | |
1.9996 | |
1.9495 | |
1.9299 | |
1.8820 | |
1.8609 | |
1.8434 | |
1.8828 | |
1.8763 | |
1.8406 | |
1.8892 | |
1.8661 | |
1.8560 | |
1.8291 | |
1.8267 | |
1.8682 | |
1.8614 | |
1.8875 | |
1.8617 | |
1.8484 | |
1.8376 | |
1.8300 | |
1.7970 | |
1.8042 | |
1.7891 | |
1.8074 | |
1.7890 | |
1.7607 | |
1.7523 | |
1.7302 | |
1.7332 | |
1.7111 | |
1.7301 | |
1.7519 | |
1.7372 | |
1.7536 | |
1.7501 | |
1.7297 | |
1.7292 | |
1.7091 | |
1.7024 | |
1.6960 | |
1.7125 | |
1.7080 | |
1.7090 | |
1.7196 | |
1.7280 | |
1.7327 | |
1.7234 | |
1.7203 | |
1.6968 | |
1.6973 | |
1.6915 | |
1.6888 | |
1.6738 | |
1.6626 | |
1.6725 | |
1.6685 | |
1.6456 | |
1.6417 | |
1.6429 | |
1.6445 | |
1.6420 | |
1.6530 | |
1.6699 | |
1.6699 | |
1.6619 | |
1.6797 | |
1.6917 | |
1.6665 | |
1.6274 | |
1.6269 | |
1.6146 | |
1.6154 | |
1.5935 | |
1.5900 | |
1.6001 | |
1.6166 | |
1.6198 | |
1.6107 | |
1.6128 | |
1.6319 | |
1.6238 | |
1.6387 | |
1.6155 | |
1.6318 | |
1.6212 | |
1.6038 | |
1.5907 | |
1.6179 | |
1.6250 | |
1.5958 | |
1.5972 | |
1.5992 | |
1.6426 | |
1.6184 | |
1.6306 | |
1.6276 | |
1.6148 | |
1.5987 | |
1.5730 | |
1.5532 | |
1.5359 | |
1.5392 | |
1.5254 | |
1.5449 | |
1.5170 | |
1.5252 | |
1.5055 | |
1.5158 | |
1.5114 | |
1.5200 | |
1.5346 | |
1.5603 | |
1.5388 | |
1.5335 | |
1.5022 | |
1.5058 | |
1.5235 | |
1.5175 | |
1.4965 | |
1.5015 | |
1.4909 | |
1.4838 | |
1.4990 | |
1.5233 | |
1.5210 | |
1.5281 | |
1.5316 | |
1.5131 | |
1.5298 | |
1.5423 | |
1.5600 | |
1.5914 | |
1.5547 | |
1.5529 | |
1.5701 | |
1.5696 | |
1.5496 | |
1.5308 | |
1.5318 | |
1.5313 | |
1.5126 | |
1.5435 | |
1.5432 | |
1.5329 | |
1.5583 | |
1.5868 | |
1.5963 | |
1.6037 | |
1.6297 | |
1.6329 | |
1.6491 | |
1.6527 | |
1.6477 | |
1.6320 | |
1.6376 | |
1.6729 | |
1.6965 | |
1.6762 | |
1.6832 | |
1.6590 | |
1.6467 | |
1.6236 | |
1.6555 | |
1.6572 | |
1.6614 | |
1.6632 | |
1.7121 | |
1.7278 | |
1.7006 | |
1.6896 | |
1.7039 | |
1.6855 | |
1.6557 | |
1.6434 | |
1.6407 | |
1.6183 | |
1.6244 | |
1.5877 | |
1.5720 | |
1.5600 | |
1.5604 | |
1.5443 | |
1.5557 | |
1.5323 | |
1.5301 | |
1.5466 | |
1.5674 | |
1.5575 | |
1.5285 | |
1.5421 | |
1.5783 | |
1.5751 | |
1.5608 | |
1.5478 | |
1.5375 | |
1.5307 | |
1.5639 | |
1.5485 | |
1.5231 | |
1.5254 | |
1.5048 | |
1.5162 | |
1.5062 | |
1.5265 | |
1.5331 | |
1.5263 | |
1.5414 |