ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /DOP ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูเปียห์อินโดนีเซีย = 0.005604 เปโซโดมินิกัน
ขั้นต่ำใน
1 รูเปียห์อินโดนีเซีย = 0.002712 เปโซโดมินิกัน
Date | IDR/DOP |
---|---|
0.003617 | |
0.003601 | |
0.003645 | |
0.003688 | |
0.003709 | |
0.003718 | |
0.003747 | |
0.003767 | |
0.003800 | |
0.003727 | |
0.003757 | |
0.003747 | |
0.003760 | |
0.003735 | |
0.003726 | |
0.003756 | |
0.003764 | |
0.003781 | |
0.003779 | |
0.003731 | |
0.003706 | |
0.003645 | |
0.003676 | |
0.003665 | |
0.003686 | |
0.003626 | |
0.003640 | |
0.003587 | |
0.003581 | |
0.003623 | |
0.003614 | |
0.003660 | |
0.003683 | |
0.003688 | |
0.003695 | |
0.003741 | |
0.003720 | |
0.003700 | |
0.003701 | |
0.003689 | |
0.003717 | |
0.003740 | |
0.003734 | |
0.003663 | |
0.003661 | |
0.003656 | |
0.003659 | |
0.003680 | |
0.003679 | |
0.003654 | |
0.003663 | |
0.003690 | |
0.003697 | |
0.003715 | |
0.003643 | |
0.003686 | |
0.003565 | |
0.003606 | |
0.003656 | |
0.003692 | |
0.003696 | |
0.003717 | |
0.003781 | |
0.003771 | |
0.003741 | |
0.003627 | |
0.003618 | |
0.003583 | |
0.003557 | |
0.003517 | |
0.003522 | |
0.003471 | |
0.003471 | |
0.003493 | |
0.003440 | |
0.003459 | |
0.003449 | |
0.003456 | |
0.003509 | |
0.003501 | |
0.003527 | |
0.003558 | |
0.003585 | |
0.003575 | |
0.003580 | |
0.003597 | |
0.003657 | |
0.003671 | |
0.003667 | |
0.003626 | |
0.003634 | |
0.003652 | |
0.003654 | |
0.003682 | |
0.003698 | |
0.003725 | |
0.003820 | |
0.003787 | |
0.003773 | |
0.003762 | |
0.003799 | |
0.003796 | |
0.003818 | |
0.003831 | |
0.003827 | |
0.003825 | |
0.003825 | |
0.003946 | |
0.003999 | |
0.004005 | |
0.004020 | |
0.004027 | |
0.004032 | |
0.004030 | |
0.004007 | |
0.004020 | |
0.003964 | |
0.003961 | |
0.003929 | |
0.003949 | |
0.003971 | |
0.003988 | |
0.003960 | |
0.003952 | |
0.003982 | |
0.003993 | |
0.003966 | |
0.003952 | |
0.003962 | |
0.003971 | |
0.003978 | |
0.003992 | |
0.003978 | |
0.003965 | |
0.003965 | |
0.003971 | |
0.003972 | |
0.003928 | |
0.003905 | |
0.003929 | |
0.003931 | |
0.003937 | |
0.003961 | |
0.004010 | |
0.004001 | |
0.003993 | |
0.003973 | |
0.003964 | |
0.003998 | |
0.003953 | |
0.003928 | |
0.003922 | |
0.003889 | |
0.003919 | |
0.003935 | |
0.003951 | |
0.003972 | |
0.004029 | |
0.004064 | |
0.004109 | |
0.004161 | |
0.004133 | |
0.004138 | |
0.004143 | |
0.004152 | |
0.004130 | |
0.004150 | |
0.004112 | |
0.004119 | |
0.004130 | |
0.004133 | |
0.004121 | |
0.004111 | |
0.004142 | |
0.004097 | |
0.004004 | |
0.003983 | |
0.003972 | |
0.003977 | |
0.003949 | |
0.003932 | |
0.003976 | |
0.003930 | |
0.003963 | |
0.003994 | |
0.003975 | |
0.003968 | |
0.003998 | |
0.004034 | |
0.004015 | |
0.003954 | |
0.004055 | |
0.004080 | |
0.004119 | |
0.004074 | |
0.004166 | |
0.004081 | |
0.003853 | |
0.003689 | |
0.003701 | |
0.003630 | |
0.003614 | |
0.003539 | |
0.003523 | |
0.003430 | |
0.003292 | |
0.003348 | |
0.003164 | |
0.003879 | |
0.003786 | |
0.003764 | |
0.003846 | |
0.003911 | |
0.003890 | |
0.003854 | |
0.004032 | |
0.003913 | |
0.003882 | |
0.003813 | |
0.003810 | |
0.003800 | |
0.003781 | |
0.003789 | |
0.003741 | |
0.003763 | |
0.003748 | |
0.003770 | |
0.003762 | |
0.003770 | |
0.003770 | |
0.003729 | |
0.003700 | |
0.003673 | |
0.003674 | |
0.003658 | |
0.003652 | |
0.003610 | |
0.003600 | |
0.003564 | |
0.003582 | |
0.003598 | |
0.003640 | |
0.003654 | |
0.003653 | |
0.003604 | |
0.003598 | |
0.003563 | |
0.003559 | |
0.003552 | |
0.003549 | |
0.003515 | |
0.003501 | |
0.003531 | |
0.003537 | |
0.003582 | |
0.003602 | |
0.003597 | |
0.003562 | |
0.003555 | |
0.003574 | |
0.003553 | |
0.003552 | |
0.003585 | |
0.003611 | |
0.003576 | |
0.003608 | |
0.003613 | |
0.003576 | |
0.003564 | |
0.003568 | |
0.003582 | |
0.003509 | |
0.003480 | |
0.003448 | |
0.003445 | |
0.003521 | |
0.003472 | |
0.003443 | |
0.003369 | |
0.003349 | |
0.003271 | |
0.003284 | |
0.003285 | |
0.003256 | |
0.003421 | |
0.003481 | |
0.003466 | |
0.003477 | |
0.003473 | |
0.003482 | |
0.003476 | |
0.003478 | |
0.003475 | |
0.003481 | |
0.003479 | |
0.003481 | |
0.003479 | |
0.003475 | |
0.003516 | |
0.003551 | |
0.003557 | |
0.003581 | |
0.003537 | |
0.003495 | |
0.003547 | |
0.003541 | |
0.003573 | |
0.003565 | |
0.003594 | |
0.003584 | |
0.003587 | |
0.003595 | |
0.003588 | |
0.003591 | |
0.003588 | |
0.003607 | |
0.003622 | |
0.003586 | |
0.003620 | |
0.003635 | |
0.003624 | |
0.003620 | |
0.003611 | |
0.003560 | |
0.003564 | |
0.003569 | |
0.003570 | |
0.003565 | |
0.003584 | |
0.003570 | |
0.003544 | |
0.003547 | |
0.003539 | |
0.003549 | |
0.003513 | |
0.003507 | |
0.003514 | |
0.003589 | |
0.003567 | |
0.003631 | |
0.003569 | |
0.003529 | |
0.003523 | |
0.003548 | |
0.003558 | |
0.003517 | |
0.003563 | |
0.003564 | |
0.003527 | |
0.003548 | |
0.003552 | |
0.003575 | |
0.003558 | |
0.003552 | |
0.003556 | |
0.003548 | |
0.003568 | |
0.003553 | |
0.003541 | |
0.003549 | |
0.003548 | |
0.003531 | |
0.003539 | |
0.003565 | |
0.003544 | |
0.003540 | |
0.003497 | |
0.003525 | |
0.003498 | |
0.003507 | |
0.003503 | |
0.003509 | |
0.003480 | |
0.003460 | |
0.003478 | |
0.003438 | |
0.003436 | |
0.003453 | |
0.003473 | |
0.003457 | |
0.003420 | |
0.003428 | |
0.003453 | |
0.003526 | |
0.003540 | |
0.003528 | |
0.003534 | |
0.003555 | |
0.003544 | |
0.003536 | |
0.003494 | |
0.003492 | |
0.003499 | |
0.003477 | |
0.003479 | |
0.003506 | |
0.003489 | |
0.003478 | |
0.003497 | |
0.003512 | |
0.003507 | |
0.003495 | |
0.003427 | |
0.003452 | |
0.003453 | |
0.003393 | |
0.003383 | |
0.003370 | |
0.003441 | |
0.003414 | |
0.003463 | |
0.003470 | |
0.003476 | |
0.003487 | |
0.003447 | |
0.003446 | |
0.003479 | |
0.003488 | |
0.003487 | |
0.003405 | |
0.003361 | |
0.003376 | |
0.003351 | |
0.003314 | |
0.003293 | |
0.003255 | |
0.003272 | |
0.003295 | |
0.003333 | |
0.003253 | |
0.003248 | |
0.003293 | |
0.003289 | |
0.003302 | |
0.003307 | |
0.003304 | |
0.003315 | |
0.003326 | |
0.003345 | |
0.003365 | |
0.003096 | |
0.003091 | |
0.003128 | |
0.003160 | |
0.003167 | |
0.003194 | |
0.003218 | |
0.003256 | |
0.003334 | |
0.003337 | |
0.003348 | |
0.003369 | |
0.003385 | |
0.003374 | |
0.003369 | |
0.003372 | |
0.003364 | |
0.003353 | |
0.003394 | |
0.003395 | |
0.003418 | |
0.003414 | |
0.003448 | |
0.003456 | |
0.003468 | |
0.003444 | |
0.003448 | |
0.003417 | |
0.003437 | |
0.003375 | |
0.003421 | |
0.003453 | |
0.003480 | |
0.003515 | |
0.003539 | |
0.003521 | |
0.003576 | |
0.003519 | |
0.003523 | |
0.003519 | |
0.003566 | |
0.003558 | |
0.003470 | |
0.003573 | |
0.003602 | |
0.003609 | |
0.003577 | |
0.003585 | |
0.003629 | |
0.003600 | |
0.003639 | |
0.003568 | |
0.003567 | |
0.003597 | |
0.003645 | |
0.003651 | |
0.003709 | |
0.003721 | |
0.003706 | |
0.003719 | |
0.003717 | |
0.003703 | |
0.003760 | |
0.003751 | |
0.003729 | |
0.003684 | |
0.003642 | |
0.003618 | |
0.003674 | |
0.003672 | |
0.003690 | |
0.003721 | |
0.003792 | |
0.003747 | |
0.003752 | |
0.003733 | |
0.003765 | |
0.003773 | |
0.003806 | |
0.003796 | |
0.003779 | |
0.003810 | |
0.003791 | |
0.003725 | |
0.003696 | |
0.003647 | |
0.003547 | |
0.003522 | |
0.003520 | |
0.003536 | |
0.003566 | |
0.003515 | |
0.003497 | |
0.003504 | |
0.003529 | |
0.003564 | |
0.003607 | |
0.003645 | |
0.003651 | |
0.003689 | |
0.003741 | |
0.003878 | |
0.003786 | |
0.003819 | |
0.003736 | |
0.003684 | |
0.003720 | |
0.003743 | |
0.003797 | |
0.003868 | |
0.003891 | |
0.004014 | |
0.004092 | |
0.004083 | |
0.004073 | |
0.004157 | |
0.004170 | |
0.004190 | |
0.004204 | |
0.004182 | |
0.004187 | |
0.004185 | |
0.004178 | |
0.004192 | |
0.004193 | |
0.004220 | |
0.004216 | |
0.004225 | |
0.004225 | |
0.004224 | |
0.004201 | |
0.004240 | |
0.004228 | |
0.004225 | |
0.004237 | |
0.004214 | |
0.004208 | |
0.004206 | |
0.004220 | |
0.004206 | |
0.004186 | |
0.004205 | |
0.004189 | |
0.004174 | |
0.004174 | |
0.004162 | |
0.004145 | |
0.004144 | |
0.004156 | |
0.004132 | |
0.004134 | |
0.004121 | |
0.004118 | |
0.004101 | |
0.004099 | |
0.004100 | |
0.004082 | |
0.003860 | |
0.003851 | |
0.003958 | |
0.004083 | |
0.004089 | |
0.004113 | |
0.004108 | |
0.004115 | |
0.004129 | |
0.004126 | |
0.004123 | |
0.004111 | |
0.004134 | |
0.004170 | |
0.004133 | |
0.004154 | |
0.004140 | |
0.004122 | |
0.004137 | |
0.004200 | |
0.004194 | |
0.004232 | |
0.004239 | |
0.004239 | |
0.004257 | |
0.004268 | |
0.004263 | |
0.004244 | |
0.004278 | |
0.004261 | |
0.004270 | |
0.004250 | |
0.004327 | |
0.004315 | |
0.004316 | |
0.004297 | |
0.004345 | |
0.004215 | |
0.004252 | |
0.004250 | |
0.004253 | |
0.004235 | |
0.004255 | |
0.004239 | |
0.004204 | |
0.004251 | |
0.004285 | |
0.004275 | |
0.004332 | |
0.004324 | |
0.004345 | |
0.004311 | |
0.004268 | |
0.004195 | |
0.004253 | |
0.004406 | |
0.004450 | |
0.004449 | |
0.004454 | |
0.004420 | |
0.004427 | |
0.004459 | |
0.004436 | |
0.004451 | |
0.004439 | |
0.004467 | |
0.004407 | |
0.004388 | |
0.004430 | |
0.004460 | |
0.004416 | |
0.004388 | |
0.004390 | |
0.004405 | |
0.004417 | |
0.004380 | |
0.004352 | |
0.004373 | |
0.004333 | |
0.004330 | |
0.004315 | |
0.004300 | |
0.004290 | |
0.004267 | |
0.004266 | |
0.004222 | |
0.004206 | |
0.004134 | |
0.004125 | |
0.004094 | |
0.004104 | |
0.004170 | |
0.004117 | |
0.004134 | |
0.004132 | |
0.004095 | |
0.004094 | |
0.004154 | |
0.004126 | |
0.004151 | |
0.004159 | |
0.004166 | |
0.004173 | |
0.004145 | |
0.004151 | |
0.004128 | |
0.004105 | |
0.004109 | |
0.004115 | |
0.004071 | |
0.004112 | |
0.004089 | |
0.004125 | |
0.004127 | |
0.004061 | |
0.004034 | |
0.004068 | |
0.004067 | |
0.004038 | |
0.004085 | |
0.004011 | |
0.003925 | |
0.004019 | |
0.003946 | |
0.004021 | |
0.004021 | |
0.004045 | |
0.004035 | |
0.004032 | |
0.004030 | |
0.004006 | |
0.004019 | |
0.003983 | |
0.003961 | |
0.003924 | |
0.003915 | |
0.003884 | |
0.003887 | |
0.003857 | |
0.003849 | |
0.003855 | |
0.003916 | |
0.003940 | |
0.003846 | |
0.003821 | |
0.003794 | |
0.003802 | |
0.003810 | |
0.003811 | |
0.003819 | |
0.003850 | |
0.003840 | |
0.003777 | |
0.003793 | |
0.003835 | |
0.003807 | |
0.003781 | |
0.003703 | |
0.003708 | |
0.003620 | |
0.003573 | |
0.003571 | |
0.003600 | |
0.003578 | |
0.003621 | |
0.003636 | |
0.003602 | |
0.003577 | |
0.003506 | |
0.003512 | |
0.003506 | |
0.003435 | |
0.003543 | |
0.003575 | |
0.003517 | |
0.003514 | |
0.003476 | |
0.003452 | |
0.003405 | |
0.003332 | |
0.003329 | |
0.003209 | |
0.003156 | |
0.003096 | |
0.003083 | |
0.002985 | |
0.002961 | |
0.002963 | |
0.002993 | |
0.002986 | |
0.003019 | |
0.003026 | |
0.003132 | |
0.003208 | |
0.003171 | |
0.003189 | |
0.003193 | |
0.003138 | |
0.003158 | |
0.003029 | |
0.002857 | |
0.002822 | |
0.002957 | |
0.003191 | |
0.003183 | |
0.003214 | |
0.003567 | |
0.003583 | |
0.003626 | |
0.003699 | |
0.003716 | |
0.003716 | |
0.003728 | |
0.003829 | |
0.003819 | |
0.003772 | |
0.003766 | |
0.003802 | |
0.003774 | |
0.003740 | |
0.003766 | |
0.003710 | |
0.003706 | |
0.003680 | |
0.003661 | |
0.003671 | |
0.003654 | |
0.003626 | |
0.003679 | |
0.003690 | |
0.003707 | |
0.003676 | |
0.003724 | |
0.003724 | |
0.003698 | |
0.003616 | |
0.003532 | |
0.003589 | |
0.003617 | |
0.003693 | |
0.003699 | |
0.003607 | |
0.003650 | |
0.003658 | |
0.003596 | |
0.003517 | |
0.003573 | |
0.003538 | |
0.003532 | |
0.003542 | |
0.003548 | |
0.003600 | |
0.003586 | |
0.003566 | |
0.003595 | |
0.003664 | |
0.003680 | |
0.003701 | |
0.003668 | |
0.003702 | |
0.003696 | |
0.003676 | |
0.003683 | |
0.003567 | |
0.003529 | |
0.003538 | |
0.003508 | |
0.003501 | |
0.003508 | |
0.003490 | |
0.003561 | |
0.003619 | |
0.003673 | |
0.003680 | |
0.003670 | |
0.003577 | |
0.003604 | |
0.003524 | |
0.003674 | |
0.003656 | |
0.003646 | |
0.003649 | |
0.003636 | |
0.003582 | |
0.003539 | |
0.003536 | |
0.003558 | |
0.003552 | |
0.003590 | |
0.003539 | |
0.003597 | |
0.003592 | |
0.003672 | |
0.003685 | |
0.003692 | |
0.003699 | |
0.003676 | |
0.003719 | |
0.003690 | |
0.003752 | |
0.003684 | |
0.003654 | |
0.003608 | |
0.003589 | |
0.003632 | |
0.003689 | |
0.003682 | |
0.003709 | |
0.003696 | |
0.003688 | |
0.003665 | |
0.003671 | |
0.003612 | |
0.003655 | |
0.003576 | |
0.003602 | |
0.003613 | |
0.003604 | |
0.003595 | |
0.003623 | |
0.003604 | |
0.003615 | |
0.003611 | |
0.003547 | |
0.003524 | |
0.003623 | |
0.003569 | |
0.003486 | |
0.003504 | |
0.003464 | |
0.003510 | |
0.003531 | |
0.003473 | |
0.003558 | |
0.003697 | |
0.003666 | |
0.003638 | |
0.003582 | |
0.003599 | |
0.003560 | |
0.003583 | |
0.003547 | |
0.003562 | |
0.003560 | |
0.003629 | |
0.003737 | |
0.003728 | |
0.003752 | |
0.003691 | |
0.003672 | |
0.003635 | |
0.003633 | |
0.003418 | |
0.003349 | |
0.003336 | |
0.003369 | |
0.003308 | |
0.003287 | |
0.003193 | |
0.003397 | |
0.003340 | |
0.003282 | |
0.003244 | |
0.003211 | |
0.003145 | |
0.003020 | |
0.003033 | |
0.003018 | |
0.003009 | |
0.002872 | |
0.002712 | |
0.002900 | |
0.002927 | |
0.002972 | |
0.002947 | |
0.002924 | |
0.002910 | |
0.002934 | |
0.002906 | |
0.002979 | |
0.002955 | |
0.002929 | |
0.002943 | |
0.003076 | |
0.003040 | |
0.003008 | |
0.002987 | |
0.002915 | |
0.002797 | |
0.002815 | |
0.002900 | |
0.002885 | |
0.002966 | |
0.002921 | |
0.002951 | |
0.002966 | |
0.002991 | |
0.002981 | |
0.002988 | |
0.003011 | |
0.002996 | |
0.003036 | |
0.003157 | |
0.003196 | |
0.003072 | |
0.002923 | |
0.002918 | |
0.002911 | |
0.002922 | |
0.003141 | |
0.003101 | |
0.002829 | |
0.003219 | |
0.003411 | |
0.003400 | |
0.003426 | |
0.003411 | |
0.003428 | |
0.003785 | |
0.003921 | |
0.003883 | |
0.004184 | |
0.004182 | |
0.004312 | |
0.004412 | |
0.004693 | |
0.004816 | |
0.004789 | |
0.004792 | |
0.004878 | |
0.005096 | |
0.005189 | |
0.005149 | |
0.005239 | |
0.005223 | |
0.004855 | |
0.005026 | |
0.005058 | |
0.005036 | |
0.005195 | |
0.005175 | |
0.005143 | |
0.005466 | |
0.005426 | |
0.005462 |