ประวัติ ศาสตร์ ฟอรินต์ฮังการี / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /SOS ตั้งแต่ เสาร์, 17 เมษายน 2004.

สูงสุดก็มาถึงเมื่อ

1 ฟอรินต์ฮังการี = 17.1703 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 ฟอรินต์ฮังการี = 1.2767 ชิลลิงโซมาเลีย

ประวัติราคา SOS / HUF

Date HUF/SOS
1.6141
1.6097
1.5926
1.5831
1.5646
1.5450
1.5404
1.5880
1.5541
1.5594
1.5777
1.5831
1.5674
1.5922
1.5833
1.5912
1.5891
1.5898
1.6197
1.6487
1.6562
1.6541
1.6494
1.6233
1.6058
1.6308
1.6495
1.6451
1.6214
1.6153
1.5837
1.5966
1.5601
1.5550
1.5384
1.5475
1.5844
1.5957
1.6087
1.6076
1.6205
1.6158
1.6131
1.6162
1.6662
1.7109
1.6483
1.6579
1.6828
1.6634
1.6576
1.6511
1.6376
1.6451
1.6749
1.6808
1.6726
1.6664
1.6696
1.5521
1.6112
1.5961
1.5870
1.5935
1.5453
1.5809
1.5634
1.5438
1.5371
1.5119
1.5120
1.4964
1.4449
1.4439
1.4462
1.4242
1.4340
1.4203
1.3732
1.3522
1.3591
1.2941
1.3350
1.3389
1.4292
1.4463
1.4003
1.3969
1.3803
1.4486
1.4812
1.4565
1.4579
1.4629
1.4293
1.4990
1.5202
1.5331
1.5121
1.6005
1.5812
1.6230
1.5503
1.6145
1.5929
1.6663
1.7147
1.7029
1.6032
1.7683
1.8328
1.8407
1.8788
1.8369
1.8214
1.8539
1.8368
1.7921
1.7805
1.7806
1.7820
1.7942
1.7872
1.7640
1.8069
1.8627
1.8702
1.8460
1.8794
1.8598
1.8920
1.8987
1.9249
1.9605
1.9756
1.9602
1.9489
1.9382
1.9220
1.9247
1.8978
1.9018
1.9397
1.9505
1.9699
1.9588
2.0121
2.0425
2.0381
2.0442
2.0094
1.9722
1.9503
1.9308
1.9288
1.9392
1.8947
1.8876
1.8935
1.8869
1.8712
1.9237
1.9672
1.9624
1.9560
1.9669
1.9687
1.9436
1.9555
1.9649
1.9517
1.9710
1.9920
1.9499
1.9296
1.9060
1.9243
1.9117
1.8416
1.8773
1.8713
1.9113
1.8976
1.8488
1.8841
1.9271
1.9004
1.9416
1.9392
1.9762
1.9746
1.9803
1.9729
1.8866
1.8509
1.8631
1.8319
1.8855
1.8987
1.9074
1.8717
1.7966
1.7910
1.7898
1.7839
1.7664
1.7893
1.7801
1.7423
1.7815
1.7725
1.8833
1.9714
1.9192
1.8607
1.8790
1.8788
1.8968
1.8968
1.9200
1.9370
1.9665
1.9597
1.9378
1.9656
1.9307
1.9358
1.8991
1.9110
1.9127
1.9571
1.9578
1.9612
1.9238
1.9097
1.8866
1.9020
1.9233
1.9349
1.9133
1.9527
1.9631
2.0016
1.9901
1.9686
1.9946
2.0096
2.0055
2.0333
2.0395
2.0221
2.0452
2.0135
1.9874
1.9853
2.0074
2.0083
2.0037
2.0359
2.0457
2.0309
2.0193
2.0801
2.0927
2.0677
2.0784
2.0713
2.0589
2.0418
2.0897
2.0887
2.0722
2.0713
2.0748
2.0691
2.0545
2.0314
2.0391
2.0397
2.0297
2.0681
2.0130
2.0538
2.0285
2.0561
2.0806
2.0446
2.0725
2.1037
2.0776
2.0634
2.0569
2.0858
2.0507
2.0423
2.0896
2.1081
2.0714
2.0961
2.0998
2.0402
2.0794
2.0681
2.1207
2.1178
2.1112
2.1367
2.1774
2.1976
2.2230
2.2592
2.3074
2.2810
2.2888
2.3168
2.3002
2.3137
2.2759
2.2771
2.3050
2.2881
2.3116
2.3267
2.2949
2.2965
2.2459
2.2313
2.1995
2.2340
2.1708
2.1881
2.2210
2.1786
2.1643
2.1589
2.1661
2.2068
2.2170
2.1788
2.1756
2.2145
2.2403
2.2634
2.2529
2.2659
2.2408
2.2445
2.2438
2.2280
2.2065
2.1627
2.1392
2.1299
2.0913
2.1042
2.1079
2.1170
2.0965
2.1065
2.0512
2.0276
2.0201
2.0134
1.9638
1.9675
2.0133
2.0559
2.0173
1.9696
1.9769
1.9871
1.9901
1.9840
2.0227
2.0104
2.0022
1.9871
1.9824
1.8950
1.8903
1.8667
1.8880
1.9885
1.8743
1.8731
2.0195
2.1023
2.0669
2.0709
2.0983
2.1546
2.1489
2.1588
2.1135
2.1179
2.0981
2.1381
2.1238
2.0975
2.0517
2.0687
2.0457
2.0269
2.0287
2.0612
2.0318
2.1066
2.1355
2.1428
2.1052
2.1455
2.1516
2.2095
2.2145
2.2017
2.2232
2.2335
2.2239
2.1732
2.2309
2.1942
2.1721
2.1545
2.2143
2.2311
2.2168
2.1535
2.1247
2.1706
2.1398
2.1582
2.1588
2.1067
1.9073
2.1534
2.1165
2.1598
2.1319
2.1266
2.1993
2.2722
2.3438
2.3469
2.2945
2.3154
2.2961
2.3572
2.3274
2.3718
2.4484
2.3873
2.3686
2.3937
2.4104
2.3715
2.4257
2.4258
2.4650
2.5412
2.5393
2.5102
2.4842
2.5042
2.5636
2.5603
2.5650
2.5463
2.5241
2.4878
2.5629
2.5362
2.5344
2.4481
2.4851
2.5812
2.5927
2.6068
2.6006
2.5750
2.5577
2.5767
2.6928
2.6985
2.8002
2.8262
2.9231
2.9527
3.0608
3.1328
3.1810
3.1825
3.1646
3.1995
3.2629
3.2379
3.1475
3.1710
3.3526
3.4049
3.4166
3.5134
3.5271
3.5958
3.6090
3.6364
3.9067
3.9532
3.9946
3.9873
4.0621
4.1729
4.1334
4.2315
4.2589
4.3547
4.3499
4.4348
4.3932
4.3620
4.3972
4.4512
4.4011
4.4352
4.4242
4.5107
4.5660
4.5859
4.6614
4.7890
4.7663
4.6886
4.8546
4.9872
5.0030
5.1184
5.2758
5.2320
5.3588
5.4068
5.3654
5.4835
5.5227
5.5106
5.5894
5.8066
5.7523
5.6794
5.7332
5.7234
5.7850
5.7178
5.6872
5.7204
5.8950
5.8518
6.0010
6.0331
6.1130
6.1945
6.2022
6.0781
6.1971
6.2214
6.5270
6.4201
6.4206
6.5238
6.5474
6.5939
6.6714
6.6155
6.7317
6.8827
6.8343
6.6492
6.6906
6.7712
6.9659
6.8263
7.0228
7.2298
7.3582
7.4264
7.2009
7.2496
7.2162
7.1897
7.2546
7.3431
7.3909
7.3698
7.4626
7.4097
7.2824
7.2428
7.3135
7.3086
7.5905
7.5617
7.4225
7.3342
7.4103
7.5218
7.2896
7.1683
7.3360
7.2058
7.1825
7.2769
7.1200
6.8373
6.8566
6.8330
7.1616
7.0571
7.0233
6.8739
6.5994
6.7842
6.8677
7.1604
7.3255
7.4968
7.0921
7.1120
7.2033
7.3876
7.4014
7.4161
7.2770
7.3707
7.4352
7.5010
7.4084
7.2550
7.2094
7.0225
6.6313
6.6017
6.7315
6.9192
6.9982
7.0584
7.2746
7.0037
7.1219
7.0252
7.2460
7.4647
7.5573
7.5900
7.5364
7.3145
7.5462
7.6312
7.8777
8.3032
8.7105
8.6045
8.6517
8.4578
8.7658
8.7387
8.4220
8.5704
8.9242
8.5319
8.5403
8.6963
8.8497
8.4999
8.3038
8.4487
8.7046
8.9874
8.8231
8.5499
8.7072
8.5851
8.4026
8.3721
8.2150
8.2535
8.1989
8.0548
7.9113
8.0651
8.0038
7.9426
7.7853
7.3976
7.6948
7.5661
7.6478
7.6546
7.6064
7.4621
7.9622
7.9088
8.1085
8.2254
8.1955
8.1899
8.1518
8.0802
7.7937
7.4398
7.2992
7.2641
7.1942
7.2707
7.3518
7.5941
7.4378
7.2266
7.1587
7.1989
6.9584
6.8160
6.9575
6.8731
6.4899
6.9241
6.8941
6.9032
7.2330
7.5132
7.7145
7.4728
7.5564
7.5206
7.4448
7.4607
7.8445
7.6910
7.5827
7.5946
7.5218
7.4971
7.6777
7.8452
8.0438
8.0983
7.9437
7.7693
7.7113
7.5269
7.6740
7.6677
7.8286
7.8617
7.6973
7.4859
7.8294
7.8582
7.6852
7.6633
7.7431
7.5497
7.6625
7.5522
7.5361
7.6607
7.3774
7.5578
7.7436
7.5488
7.3789
7.1285
7.2052
7.2147
7.0427
6.9677
6.8759
7.1698
7.0714
6.6683
6.9028
6.5256
6.2668
6.1070
6.4961
6.4566
6.0538
6.3157
6.2361
5.7321
5.7679
6.0818
5.9501
6.3615
6.0325
6.4966
6.7068
6.7798
6.9438
7.3101
7.1867
6.9316
6.7227
6.6298
6.9440
6.4876
6.8999
6.8568
6.3887
6.9012
7.3935
7.7161
8.3831
8.6067
7.8878
8.2009
8.3654
8.9480
8.3780
8.4813
8.9369
9.5569
9.2946
9.2749
9.0311
8.8207
8.6704
8.3322
8.5583
8.6311
8.6683
8.5008
8.3031
8.3234
8.6375
8.4766
8.4357
8.3160
8.4676
8.0588
8.4107
8.1059
8.0442
7.8959
7.7140
7.3373
7.7639
7.6240
7.5073
7.8783
7.7542
7.7888
7.6354
7.6075
7.8062
8.1026
8.0064
7.9678
7.9339
7.8166
7.8418
7.6297
7.4147
7.4255
7.4491
7.3629
7.0946
7.1086
7.1477
7.1116
6.9484
7.2099
7.3354
7.2287
7.7866
7.4373
7.4033
7.3878
7.2759
7.1546
7.0340
7.2015
7.1564
7.2133
7.3131
7.3830
7.3516
7.3841
7.3786
7.2637
7.2204
7.1766
7.2170
7.0327
6.8729
6.9394
6.9623
6.8370
6.7993
6.7526
6.9645
7.0634
6.9606
7.1614
7.1440
7.1442
6.9236
6.9738
6.9711
6.6562
6.6061
6.5649
6.4888
6.3831
6.3186
6.2099
6.3311
6.3828
6.4264
6.3278
6.2056
6.2047
6.2164
6.3836
6.3747
6.4373
6.1481
6.0361
6.0888
6.2275
6.1505
6.1047
6.3647
6.7124
6.7560
6.7069
6.6537
6.8396
6.8964
6.8238
6.6163
6.6270
6.7842
6.9726
7.2203
7.1385
7.5157
7.5006
7.6088
7.6139
7.8209
7.9443
8.2303
8.1320
8.1535
8.0699
8.1710
8.2332
8.1725
8.3748
8.4251
8.4564
8.6246
9.1006
9.4603
9.4980
9.7670
9.9159
10.0127
10.1885
10.7288
11.2981
11.8103
11.7366
11.9722
12.4931
12.7660
12.8671
12.6814
13.0890
13.1491
13.2793
13.7148
13.8596
13.9337
14.2280
14.5411
14.7299
15.2077
15.7344
15.5400
16.1124
16.2052
16.2659
16.1934
16.2534
16.5819
16.8076
16.9367
16.9874
16.5310
16.3311
16.2263
16.3702
16.3481
16.5663
16.3674
17.0215
17.0322
16.8546
16.4109
16.8315
16.5341
16.3753
16.2782
15.7787
15.4984
15.5444
15.0278
14.4290
14.1264
13.8484
13.5753
13.5427
13.3772
13.1827
13.2302
13.4682
12.9480
12.8114
12.7910
12.8020
12.7038
12.8043
12.6042
12.6033
12.6059
12.6777
12.7221
12.4595
12.3403
12.3035
12.4421
12.8147
12.7312