ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /KRW ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 กูร์ดเฮติ = 40.5766 วอนเกาหลีใต้
ขั้นต่ำใน
1 กูร์ดเฮติ = 8.1690 วอนเกาหลีใต้
Date | HTG/KRW |
---|---|
10.2576 | |
10.2971 | |
10.2067 | |
10.3641 | |
10.3950 | |
10.4754 | |
10.2297 | |
10.2312 | |
10.1066 | |
10.0512 | |
9.8895 | |
10.0340 | |
10.0385 | |
10.0968 | |
10.0980 | |
10.1251 | |
10.1491 | |
10.1695 | |
10.0406 | |
9.9635 | |
9.6839 | |
9.8021 | |
9.8749 | |
9.9435 | |
9.8930 | |
9.8074 | |
9.7242 | |
9.9353 | |
9.7768 | |
10.1480 | |
10.0577 | |
10.0307 | |
10.0211 | |
9.9947 | |
9.9389 | |
9.7555 | |
9.8272 | |
9.7428 | |
9.7676 | |
9.8665 | |
9.7795 | |
9.5889 | |
9.2906 | |
9.3212 | |
9.1093 | |
9.3838 | |
9.4423 | |
9.4148 | |
9.2025 | |
9.2093 | |
9.2750 | |
9.4313 | |
9.2186 | |
9.1784 | |
8.9703 | |
8.7390 | |
8.5993 | |
8.4724 | |
8.4250 | |
8.5234 | |
8.7745 | |
8.6831 | |
8.4990 | |
8.3998 | |
8.2745 | |
8.2923 | |
8.3896 | |
8.3216 | |
8.5810 | |
8.6793 | |
8.8845 | |
9.0503 | |
9.1950 | |
9.7468 | |
9.8858 | |
9.7819 | |
10.6601 | |
11.0220 | |
11.3011 | |
11.3572 | |
11.7620 | |
11.9000 | |
12.0291 | |
11.7419 | |
11.5138 | |
11.2997 | |
11.1190 | |
10.1829 | |
10.4242 | |
10.7497 | |
10.9854 | |
11.1813 | |
11.3853 | |
11.2954 | |
11.2758 | |
11.1842 | |
11.1872 | |
11.2779 | |
10.9103 | |
10.9532 | |
11.2395 | |
11.5361 | |
11.4762 | |
11.1168 | |
11.4697 | |
11.6206 | |
11.9467 | |
11.7994 | |
11.4739 | |
11.4989 | |
11.7798 | |
11.5984 | |
11.8235 | |
11.6164 | |
11.6085 | |
11.7863 | |
11.9579 | |
11.6974 | |
11.6841 | |
11.7854 | |
11.7411 | |
12.0749 | |
11.9927 | |
11.8797 | |
12.1502 | |
11.9975 | |
11.7397 | |
11.8003 | |
12.0787 | |
12.1297 | |
11.7779 | |
12.3664 | |
11.9521 | |
11.9820 | |
11.9089 | |
11.8625 | |
12.2036 | |
11.6460 | |
12.3131 | |
12.0046 | |
12.2830 | |
12.0601 | |
12.0915 | |
12.1712 | |
12.3317 | |
12.2753 | |
11.9885 | |
12.2315 | |
12.4092 | |
12.7517 | |
12.7757 | |
12.9916 | |
13.1525 | |
13.4294 | |
13.8030 | |
14.0787 | |
14.1248 | |
14.1773 | |
14.5095 | |
15.1394 | |
14.4654 | |
14.7816 | |
15.1632 | |
14.9825 | |
15.5324 | |
15.3539 | |
14.9539 | |
15.1668 | |
14.9398 | |
15.1753 | |
15.7947 | |
15.3809 | |
16.1234 | |
16.7726 | |
17.3668 | |
17.3882 | |
17.7608 | |
17.9180 | |
18.0658 | |
18.0918 | |
18.2253 | |
17.5582 | |
11.0571 | |
10.9967 | |
10.9540 | |
10.6881 | |
10.5979 | |
10.6331 | |
10.5431 | |
10.5717 | |
10.7689 | |
10.7592 | |
10.8592 | |
10.9422 | |
10.8938 | |
10.9093 | |
11.1370 | |
11.1885 | |
11.0396 | |
11.4051 | |
11.6787 | |
11.5283 | |
11.5067 | |
11.5859 | |
12.4890 | |
12.5918 | |
12.9241 | |
12.8127 | |
12.8397 | |
13.3493 | |
13.0023 | |
12.7544 | |
13.1404 | |
12.9318 | |
11.8726 | |
11.8316 | |
11.9501 | |
11.9030 | |
11.6853 | |
11.6965 | |
11.9561 | |
12.1745 | |
12.1864 | |
12.1404 | |
12.2455 | |
12.1945 | |
12.0662 | |
11.9812 | |
11.9577 | |
11.9413 | |
12.0858 | |
12.2196 | |
12.3862 | |
12.4740 | |
12.4349 | |
12.4804 | |
12.4051 | |
12.5294 | |
12.7344 | |
12.7074 | |
12.7156 | |
12.8357 | |
12.8215 | |
12.5246 | |
12.5001 | |
12.5545 | |
12.5662 | |
12.3308 | |
12.3628 | |
12.7155 | |
12.7855 | |
12.7083 | |
13.0987 | |
13.6236 | |
13.5921 | |
13.4370 | |
13.6498 | |
13.3649 | |
13.4552 | |
13.5467 | |
13.5142 | |
13.5850 | |
13.6276 | |
13.5847 | |
13.5985 | |
13.6546 | |
13.6031 | |
13.6402 | |
14.3927 | |
14.2659 | |
14.4333 | |
14.4583 | |
14.3928 | |
14.3958 | |
14.5286 | |
15.1406 | |
15.0297 | |
15.0436 | |
15.4217 | |
15.5447 | |
15.6948 | |
15.6940 | |
15.9236 | |
15.8804 | |
16.2683 | |
16.1655 | |
15.9461 | |
16.0576 | |
16.2359 | |
16.4251 | |
16.1351 | |
16.4437 | |
16.5734 | |
17.0582 | |
16.7306 | |
16.6881 | |
16.7971 | |
16.7331 | |
17.0899 | |
16.9772 | |
16.7718 | |
16.7455 | |
16.3059 | |
16.5039 | |
16.4747 | |
16.7554 | |
16.4940 | |
16.8061 | |
16.5785 | |
16.6858 | |
16.4986 | |
16.5961 | |
16.4876 | |
16.6362 | |
16.6396 | |
16.5658 | |
16.7620 | |
16.6410 | |
16.6603 | |
16.9185 | |
17.0987 | |
16.7302 | |
16.6858 | |
16.5837 | |
16.3082 | |
16.7214 | |
16.8176 | |
16.9822 | |
17.0495 | |
17.0073 | |
17.0926 | |
17.2869 | |
17.6051 | |
17.6932 | |
17.7808 | |
17.7707 | |
17.9259 | |
18.1562 | |
18.0217 | |
17.8909 | |
17.9260 | |
17.8312 | |
17.9582 | |
16.9341 | |
17.6746 | |
17.8347 | |
18.6159 | |
18.0464 | |
17.8516 | |
18.0641 | |
18.4154 | |
18.5304 | |
18.2120 | |
18.2407 | |
18.0551 | |
17.8369 | |
16.3603 | |
16.2778 | |
16.4651 | |
16.6388 | |
16.6492 | |
16.9532 | |
16.9279 | |
17.0859 | |
16.5475 | |
16.2684 | |
16.1772 | |
16.5915 | |
17.6210 | |
17.2906 | |
17.5209 | |
17.0830 | |
17.0003 | |
17.3029 | |
17.4696 | |
18.2774 | |
18.4081 | |
17.9526 | |
17.8943 | |
17.7208 | |
17.3996 | |
17.4157 | |
17.4954 | |
18.7126 | |
18.5491 | |
18.0800 | |
17.9694 | |
17.6811 | |
17.6795 | |
17.1788 | |
16.9498 | |
16.8227 | |
17.0193 | |
17.1344 | |
17.4038 | |
17.3901 | |
17.5487 | |
17.2312 | |
17.2913 | |
17.4446 | |
17.9254 | |
17.8832 | |
18.2853 | |
18.1820 | |
18.7954 | |
18.6208 | |
18.5810 | |
18.8203 | |
18.9582 | |
19.0930 | |
18.8367 | |
18.6714 | |
18.4016 | |
18.4476 | |
18.4806 | |
18.6266 | |
18.6367 | |
18.7807 | |
18.7688 | |
19.3234 | |
19.5200 | |
20.2409 | |
20.3462 | |
20.2231 | |
20.0714 | |
20.4551 | |
20.5502 | |
20.9167 | |
20.9230 | |
20.7116 | |
20.7094 | |
20.8388 | |
20.9146 | |
20.8225 | |
20.7850 | |
21.1997 | |
21.5719 | |
21.2403 | |
21.0341 | |
21.1214 | |
21.1015 | |
21.5665 | |
21.9807 | |
22.6457 | |
22.2860 | |
22.5006 | |
22.7480 | |
22.4680 | |
22.8889 | |
22.1480 | |
22.1692 | |
20.8132 | |
20.6737 | |
20.4360 | |
20.9631 | |
21.2775 | |
23.0940 | |
22.9318 | |
23.3325 | |
23.3822 | |
23.1555 | |
23.0232 | |
22.6914 | |
22.8667 | |
22.7030 | |
22.6035 | |
22.8003 | |
23.0943 | |
22.9094 | |
23.3190 | |
23.4096 | |
24.2876 | |
23.8234 | |
23.5868 | |
23.7856 | |
23.5990 | |
23.5421 | |
23.6372 | |
23.2028 | |
23.2014 | |
23.2341 | |
23.8139 | |
23.6308 | |
23.6533 | |
23.6394 | |
24.0267 | |
23.8768 | |
23.9860 | |
23.6819 | |
23.4777 | |
23.7913 | |
23.3724 | |
23.6543 | |
24.0010 | |
23.9463 | |
23.5431 | |
23.3548 | |
23.2374 | |
22.9179 | |
22.6808 | |
22.8264 | |
22.4542 | |
23.0036 | |
22.9017 | |
22.8500 | |
22.9074 | |
22.7105 | |
22.5236 | |
22.5610 | |
22.4729 | |
22.6705 | |
22.5354 | |
22.6497 | |
22.7956 | |
22.6754 | |
22.7376 | |
22.9388 | |
23.1134 | |
23.3164 | |
23.3245 | |
23.7189 | |
24.0391 | |
24.6697 | |
24.1792 | |
23.5862 | |
24.1009 | |
27.6706 | |
26.8799 | |
26.5276 | |
26.3025 | |
25.6835 | |
24.9216 | |
24.4181 | |
24.3062 | |
24.1332 | |
24.3872 | |
27.0777 | |
27.1094 | |
26.1710 | |
26.0711 | |
24.9840 | |
24.6586 | |
24.4756 | |
24.4301 | |
24.9441 | |
24.8125 | |
24.7833 | |
24.8185 | |
24.8357 | |
25.0920 | |
25.1628 | |
25.4313 | |
25.6612 | |
25.6059 | |
25.5794 | |
25.6991 | |
25.4689 | |
25.6939 | |
25.9602 | |
26.4503 | |
26.7059 | |
27.3227 | |
26.2646 | |
26.4099 | |
26.5235 | |
26.4347 | |
26.2946 | |
26.0730 | |
25.6793 | |
26.0619 | |
26.3657 | |
26.3993 | |
26.8281 | |
26.1802 | |
25.9856 | |
26.2199 | |
25.7401 | |
25.6330 | |
25.2006 | |
25.3614 | |
25.7514 | |
25.6454 | |
25.8240 | |
25.2183 | |
25.0799 | |
25.3095 | |
25.1938 | |
25.4341 | |
25.4816 | |
25.6145 | |
25.7031 | |
25.8273 | |
25.7905 | |
25.8100 | |
25.8842 | |
26.0482 | |
26.1739 | |
26.3164 | |
26.4098 | |
26.4033 | |
26.6142 | |
26.5264 | |
26.8080 | |
26.9364 | |
26.9524 | |
27.0362 | |
26.8408 | |
26.8910 | |
27.0430 | |
27.3277 | |
27.4071 | |
27.1493 | |
27.0106 | |
27.5378 | |
27.4310 | |
27.7307 | |
28.1246 | |
28.0782 | |
27.8506 | |
27.3819 | |
27.1836 | |
26.8950 | |
27.5130 | |
27.7650 | |
27.4865 | |
27.3872 | |
27.7253 | |
27.2043 | |
27.2516 | |
27.2493 | |
27.7689 | |
27.8017 | |
27.7748 | |
27.7941 | |
27.8134 | |
27.9545 | |
28.5538 | |
28.5993 | |
28.6304 | |
28.5743 | |
29.1070 | |
28.3295 | |
27.9569 | |
28.3890 | |
28.3702 | |
27.7439 | |
27.5509 | |
27.2005 | |
27.9320 | |
28.0788 | |
28.5461 | |
28.9564 | |
28.9051 | |
27.7738 | |
26.5257 | |
26.4700 | |
26.4592 | |
26.6454 | |
26.8522 | |
26.6910 | |
25.6978 | |
25.9679 | |
26.1555 | |
26.1958 | |
26.3620 | |
26.9007 | |
26.7100 | |
26.5550 | |
26.5798 | |
26.5920 | |
27.1995 | |
26.9114 | |
26.7938 | |
26.2699 | |
26.4766 | |
26.8577 | |
26.9311 | |
26.9637 | |
27.4161 | |
27.7073 | |
27.7366 | |
27.4982 | |
27.7075 | |
27.3641 | |
27.5470 | |
27.0312 | |
27.4513 | |
28.0103 | |
27.8824 | |
28.0652 | |
27.9244 | |
28.7356 | |
28.8538 | |
28.4238 | |
28.1412 | |
29.0300 | |
28.0575 | |
28.2128 | |
27.8399 | |
27.7582 | |
27.7197 | |
27.6937 | |
27.8076 | |
28.1173 | |
28.4828 | |
28.8454 | |
28.8313 | |
29.3246 | |
29.6256 | |
29.3479 | |
29.6687 | |
28.8288 | |
29.1259 | |
29.5948 | |
30.1997 | |
30.0274 | |
30.4258 | |
30.0563 | |
29.2996 | |
30.4680 | |
30.6195 | |
30.3710 | |
30.1555 | |
28.6526 | |
28.0162 | |
27.8827 | |
27.4386 | |
27.8629 | |
27.9591 | |
28.0871 | |
28.2975 | |
28.2099 | |
28.1885 | |
28.4049 | |
28.8366 | |
28.5194 | |
28.7474 | |
29.0527 | |
29.0256 | |
28.5383 | |
28.1040 | |
28.0010 | |
28.6346 | |
29.0082 | |
29.4362 | |
28.7320 | |
28.6422 | |
28.1946 | |
27.9551 | |
27.9705 | |
28.1624 | |
29.3821 | |
29.2625 | |
29.2367 | |
29.2087 | |
29.2889 | |
29.8318 | |
30.1199 | |
30.5747 | |
30.9287 | |
31.0061 | |
31.0267 | |
31.1644 | |
30.6713 | |
30.4238 | |
31.8107 | |
32.1681 | |
33.3992 | |
32.6440 | |
33.0273 | |
32.8755 | |
32.1968 | |
31.9397 | |
31.9543 | |
32.0517 | |
32.4125 | |
31.8564 | |
32.6566 | |
34.5367 | |
34.3428 | |
34.1684 | |
33.6526 | |
35.9115 | |
35.7555 | |
36.9947 | |
39.9553 | |
40.5766 | |
38.4419 | |
36.7113 | |
35.5101 | |
35.9423 | |
36.0146 | |
34.8437 | |
35.1053 | |
34.1686 | |
33.1131 | |
34.0611 | |
35.2541 | |
37.4283 | |
37.4877 | |
38.3631 | |
36.6392 | |
34.1572 | |
32.6587 | |
37.3261 | |
34.1447 | |
31.9997 | |
33.2160 | |
30.7507 | |
29.6693 | |
28.8869 | |
28.0576 | |
28.7899 | |
28.0711 | |
27.1909 | |
26.8650 | |
26.4653 | |
26.2185 | |
26.4140 | |
26.2070 | |
27.1880 | |
27.2208 | |
27.0546 | |
27.1192 | |
27.0275 | |
26.8378 | |
27.4761 | |
27.3789 | |
27.5019 | |
26.5561 | |
26.2485 | |
26.2013 | |
25.7421 | |
25.5527 | |
26.0378 | |
26.2738 | |
27.3422 | |
25.7535 | |
25.2153 | |
25.2608 | |
25.1852 | |
25.2452 | |
25.1618 | |
25.3044 | |
25.3609 | |
25.1074 | |
25.3506 | |
25.1673 | |
25.2408 | |
24.9974 | |
24.7759 | |
24.7910 | |
25.0132 | |
24.8684 | |
24.6506 | |
24.6047 | |
24.6881 | |
24.9380 | |
25.0217 | |
24.8482 | |
24.8555 | |
25.0269 | |
25.3432 | |
25.8194 | |
25.6720 | |
25.7805 | |
25.8973 | |
25.6027 | |
25.4721 | |
25.4558 | |
25.2286 | |
25.3019 | |
25.5603 | |
25.3104 | |
25.2851 | |
25.3313 | |
25.3521 | |
25.1379 | |
25.1730 | |
25.1179 | |
24.9539 | |
24.9118 | |
25.1393 | |
25.0129 | |
25.1346 | |
25.0285 | |
25.1472 | |
25.0918 | |
25.0679 | |
24.9895 | |
25.1604 | |
24.8718 | |
24.8374 | |
24.8474 | |
24.7159 | |
24.7613 | |
24.8355 | |
24.9899 | |
24.9457 | |
24.8035 | |
24.6993 | |
24.4949 | |
24.3286 | |
24.1557 | |
24.2305 | |
24.3614 | |
24.3336 | |
24.5368 | |
24.5908 | |
24.9888 | |
24.8755 | |
25.2899 | |
24.7946 | |
24.6800 | |
25.0056 | |
24.9104 | |
24.9568 | |
25.0949 | |
24.9107 | |
25.1422 | |
24.9810 | |
24.6721 | |
24.5775 | |
24.6266 | |
24.3092 | |
24.3903 | |
24.7724 | |
24.9440 | |
24.9138 | |
23.8671 | |
23.8831 | |
24.0104 | |
23.5714 | |
22.8146 | |
22.8425 | |
22.7672 | |
22.9721 | |
22.7031 | |
23.0909 | |
23.2157 | |
23.0075 | |
23.2665 | |
23.1253 | |
22.9879 | |
22.9953 | |
23.1710 | |
22.8455 | |
22.5527 | |
22.9442 | |
23.1964 | |
23.0502 | |
23.9617 | |
24.0491 | |
24.1158 | |
24.5164 | |
24.5730 | |
24.6537 | |
24.6439 | |
24.6414 | |
24.8733 | |
24.7023 | |
25.0937 | |
24.8712 | |
24.6250 | |
24.6984 | |
24.7038 | |
24.8575 | |
24.7862 | |
24.8113 | |
24.5989 | |
24.3931 | |
24.2195 | |
24.4810 | |
24.7659 | |
24.7496 | |
25.2330 | |
25.7123 | |
26.3336 | |
26.1291 | |
26.0965 | |
26.2405 | |
26.2102 | |
26.2454 | |
26.4081 | |
26.5600 | |
26.2972 | |
26.0556 | |
26.0220 | |
26.7324 | |
27.1790 | |
27.5564 | |
27.8361 | |
27.6239 | |
27.6095 | |
27.7408 | |
27.7347 | |
28.2093 | |
28.1555 | |
28.3614 | |
28.2698 | |
28.4583 | |
28.6100 | |
29.0506 | |
28.8623 | |
29.1530 | |
29.5790 | |
29.7018 | |
29.0141 | |
29.0659 | |
30.4302 | |
31.1736 | |
31.5923 | |
31.9941 | |
32.3889 | |
32.7026 | |
32.7756 | |
32.5892 | |
32.6338 | |
32.7778 | |
32.6065 | |
33.6309 | |
33.8913 | |
33.9141 | |
32.9235 | |
34.3577 | |
34.0743 | |
35.8848 | |
36.4829 | |
36.0695 | |
33.9185 | |
33.9824 | |
33.8842 | |
33.9034 | |
34.6963 | |
34.4012 | |
34.0726 | |
34.6618 | |
34.0821 | |
33.9879 | |
28.3689 | |
28.7968 | |
28.1419 | |
28.1943 |