ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กูร์ดเฮติ = 0.033955 มาร์กเยอรมัน
ขั้นต่ำใน
1 กูร์ดเฮติ = 0.011320 มาร์กเยอรมัน
Date | HTG/DEM |
---|---|
0.013581 | |
0.013570 | |
0.013673 | |
0.013679 | |
0.013771 | |
0.013831 | |
0.013889 | |
0.013596 | |
0.013745 | |
0.013614 | |
0.013531 | |
0.013493 | |
0.013587 | |
0.013581 | |
0.013729 | |
0.013792 | |
0.013820 | |
0.013736 | |
0.013648 | |
0.013588 | |
0.013562 | |
0.013400 | |
0.013422 | |
0.013561 | |
0.013739 | |
0.013637 | |
0.013479 | |
0.013486 | |
0.013761 | |
0.013736 | |
0.013888 | |
0.013735 | |
0.013788 | |
0.013750 | |
0.013766 | |
0.013702 | |
0.013502 | |
0.013499 | |
0.013370 | |
0.013332 | |
0.013205 | |
0.013128 | |
0.013031 | |
0.012927 | |
0.012865 | |
0.012524 | |
0.012829 | |
0.012953 | |
0.012947 | |
0.012836 | |
0.013025 | |
0.013019 | |
0.013004 | |
0.012691 | |
0.012360 | |
0.012057 | |
0.011600 | |
0.011410 | |
0.011510 | |
0.011850 | |
0.012006 | |
0.012266 | |
0.012262 | |
0.012165 | |
0.012138 | |
0.012108 | |
0.012126 | |
0.012202 | |
0.012233 | |
0.012376 | |
0.012509 | |
0.012579 | |
0.012847 | |
0.013125 | |
0.013742 | |
0.013877 | |
0.013997 | |
0.014936 | |
0.015295 | |
0.015476 | |
0.015766 | |
0.016579 | |
0.016510 | |
0.017093 | |
0.016467 | |
0.016154 | |
0.016244 | |
0.016138 | |
0.014914 | |
0.015272 | |
0.015861 | |
0.016009 | |
0.016319 | |
0.016634 | |
0.016771 | |
0.016311 | |
0.016071 | |
0.016091 | |
0.016393 | |
0.015908 | |
0.016073 | |
0.016343 | |
0.016874 | |
0.016666 | |
0.016324 | |
0.016749 | |
0.016912 | |
0.017191 | |
0.017234 | |
0.016660 | |
0.016645 | |
0.017017 | |
0.016563 | |
0.017074 | |
0.016780 | |
0.016706 | |
0.016981 | |
0.017307 | |
0.017017 | |
0.017025 | |
0.017234 | |
0.017237 | |
0.017559 | |
0.017526 | |
0.017270 | |
0.017077 | |
0.017179 | |
0.016932 | |
0.016758 | |
0.017098 | |
0.017234 | |
0.016720 | |
0.017371 | |
0.016885 | |
0.017066 | |
0.016926 | |
0.016905 | |
0.017385 | |
0.016920 | |
0.017627 | |
0.017257 | |
0.017700 | |
0.017408 | |
0.017631 | |
0.017660 | |
0.017897 | |
0.017726 | |
0.017322 | |
0.017651 | |
0.017691 | |
0.018054 | |
0.018433 | |
0.018806 | |
0.019181 | |
0.019554 | |
0.020137 | |
0.020712 | |
0.020725 | |
0.020638 | |
0.021893 | |
0.021298 | |
0.021360 | |
0.022175 | |
0.021762 | |
0.022528 | |
0.022427 | |
0.021932 | |
0.022228 | |
0.021945 | |
0.022156 | |
0.022889 | |
0.022654 | |
0.024008 | |
0.024757 | |
0.025745 | |
0.025901 | |
0.026237 | |
0.026564 | |
0.026417 | |
0.026380 | |
0.026276 | |
0.025173 | |
0.015863 | |
0.015697 | |
0.015274 | |
0.014891 | |
0.014617 | |
0.014831 | |
0.014664 | |
0.014852 | |
0.015015 | |
0.014955 | |
0.015436 | |
0.015670 | |
0.015799 | |
0.015816 | |
0.015970 | |
0.015966 | |
0.015971 | |
0.016393 | |
0.016883 | |
0.016862 | |
0.017018 | |
0.016987 | |
0.018468 | |
0.018590 | |
0.019053 | |
0.018957 | |
0.018599 | |
0.019229 | |
0.018474 | |
0.018219 | |
0.019392 | |
0.019130 | |
0.018082 | |
0.017859 | |
0.017748 | |
0.017952 | |
0.017783 | |
0.017789 | |
0.017892 | |
0.018367 | |
0.018483 | |
0.018249 | |
0.018196 | |
0.018174 | |
0.018266 | |
0.018138 | |
0.018194 | |
0.018049 | |
0.018238 | |
0.018291 | |
0.018558 | |
0.018579 | |
0.018624 | |
0.018595 | |
0.018619 | |
0.018611 | |
0.018716 | |
0.018474 | |
0.018522 | |
0.018381 | |
0.018323 | |
0.018571 | |
0.018558 | |
0.018490 | |
0.018572 | |
0.018407 | |
0.018389 | |
0.018692 | |
0.018666 | |
0.018754 | |
0.019342 | |
0.019977 | |
0.019919 | |
0.020070 | |
0.020581 | |
0.020348 | |
0.020507 | |
0.020609 | |
0.020806 | |
0.020690 | |
0.020767 | |
0.020848 | |
0.020776 | |
0.021014 | |
0.020903 | |
0.021006 | |
0.021938 | |
0.021780 | |
0.021908 | |
0.021949 | |
0.021947 | |
0.022004 | |
0.022165 | |
0.023104 | |
0.022856 | |
0.023358 | |
0.023550 | |
0.023548 | |
0.024019 | |
0.023970 | |
0.023947 | |
0.023927 | |
0.024178 | |
0.024242 | |
0.024198 | |
0.023884 | |
0.024156 | |
0.024355 | |
0.024378 | |
0.024817 | |
0.025233 | |
0.025739 | |
0.025135 | |
0.024942 | |
0.024788 | |
0.024764 | |
0.025534 | |
0.025484 | |
0.025142 | |
0.025481 | |
0.025143 | |
0.025746 | |
0.025799 | |
0.025797 | |
0.025265 | |
0.025517 | |
0.025072 | |
0.024721 | |
0.024342 | |
0.024623 | |
0.024614 | |
0.024290 | |
0.024579 | |
0.024659 | |
0.024683 | |
0.024612 | |
0.024823 | |
0.024711 | |
0.024681 | |
0.024889 | |
0.024878 | |
0.024936 | |
0.025537 | |
0.025718 | |
0.025945 | |
0.026007 | |
0.025804 | |
0.025740 | |
0.026258 | |
0.026343 | |
0.026165 | |
0.026346 | |
0.026442 | |
0.026277 | |
0.026007 | |
0.025944 | |
0.025799 | |
0.026063 | |
0.024739 | |
0.025695 | |
0.025988 | |
0.027395 | |
0.026666 | |
0.026907 | |
0.027287 | |
0.027493 | |
0.027697 | |
0.028100 | |
0.028161 | |
0.027872 | |
0.027722 | |
0.025583 | |
0.025391 | |
0.026277 | |
0.026327 | |
0.026288 | |
0.026940 | |
0.027524 | |
0.027640 | |
0.027206 | |
0.026405 | |
0.026495 | |
0.026581 | |
0.028251 | |
0.028202 | |
0.028255 | |
0.027481 | |
0.027339 | |
0.027052 | |
0.027328 | |
0.028552 | |
0.028304 | |
0.027924 | |
0.027940 | |
0.028089 | |
0.027462 | |
0.027145 | |
0.027566 | |
0.029244 | |
0.028839 | |
0.028045 | |
0.027988 | |
0.028049 | |
0.027640 | |
0.027195 | |
0.026800 | |
0.026545 | |
0.026632 | |
0.026881 | |
0.027672 | |
0.027123 | |
0.027040 | |
0.027350 | |
0.027578 | |
0.027629 | |
0.027944 | |
0.027796 | |
0.028115 | |
0.027779 | |
0.028278 | |
0.027639 | |
0.027659 | |
0.027799 | |
0.028128 | |
0.028000 | |
0.027720 | |
0.027492 | |
0.027633 | |
0.028042 | |
0.027870 | |
0.027761 | |
0.027807 | |
0.028198 | |
0.027967 | |
0.028426 | |
0.028834 | |
0.029094 | |
0.029072 | |
0.029126 | |
0.029295 | |
0.030385 | |
0.030975 | |
0.030872 | |
0.031275 | |
0.031668 | |
0.031646 | |
0.031815 | |
0.031566 | |
0.032146 | |
0.033257 | |
0.033506 | |
0.033625 |