ประวัติ ศาสตร์ คูนาโครเอเชีย / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 5 518.7782 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 คูนาโครเอเชีย = 459.7653 กิลเดอร์ซูรินาเม
| Date | HRK/SRG |
|---|---|
| 5 408.4877 | |
| 5 400.7890 | |
| 5 369.3232 | |
| 5 375.7077 | |
| 5 421.4885 | |
| 5 424.4271 | |
| 5 426.6218 | |
| 5 430.6718 | |
| 5 431.0949 | |
| 5 421.1392 | |
| 5 424.8498 | |
| 5 396.4081 | |
| 5 396.7291 | |
| 5 386.6942 | |
| 5 420.0451 | |
| 5 430.4375 | |
| 5 437.6876 | |
| 5 440.1322 | |
| 5 453.0396 | |
| 5 453.7466 | |
| 5 423.2641 | |
| 5 380.3592 | |
| 5 414.6776 | |
| 5 451.0844 | |
| 5 449.9821 | |
| 5 383.5006 | |
| 5 396.3021 | |
| 5 368.6827 | |
| 5 359.8187 | |
| 5 339.5199 | |
| 5 345.4280 | |
| 5 334.1846 | |
| 5 366.6915 | |
| 5 367.6384 | |
| 5 385.2504 | |
| 5 414.2631 | |
| 5 403.6778 | |
| 5 440.9938 | |
| 5 440.1304 | |
| 5 449.3471 | |
| 5 450.6551 | |
| 5 478.7108 | |
| 5 505.2419 | |
| 5 438.6216 | |
| 5 424.0536 | |
| 5 432.7239 | |
| 5 429.8554 | |
| 5 362.7676 | |
| 5 344.2864 | |
| 5 360.0894 | |
| 5 374.5320 | |
| 5 378.4926 | |
| 5 420.4358 | |
| 5 406.3354 | |
| 5 386.4529 | |
| 5 433.1054 | |
| 4 738.2281 | |
| 4 706.7567 | |
| 4 683.2696 | |
| 4 706.8608 | |
| 4 572.9758 | |
| 4 635.2620 | |
| 4 672.5168 | |
| 4 667.5658 | |
| 4 632.3530 | |
| 4 516.2919 | |
| 4 495.4412 | |
| 4 458.0280 | |
| 4 423.1807 | |
| 4 437.0555 | |
| 4 447.6148 | |
| 4 299.7523 | |
| 4 122.3860 | |
| 4 081.5131 | |
| 3 937.2133 | |
| 3 809.0072 | |
| 3 783.4358 | |
| 3 683.1274 | |
| 3 641.0455 | |
| 3 702.8007 | |
| 3 536.6145 | |
| 3 684.4954 | |
| 3 580.0355 | |
| 3 397.4727 | |
| 3 262.7307 | |
| 3 225.3813 | |
| 3 268.9682 | |
| 3 185.5432 | |
| 3 284.6713 | |
| 3 207.8927 | |
| 3 031.4931 | |
| 2 995.6695 | |
| 3 077.6537 | |
| 3 086.3270 | |
| 3 030.5880 | |
| 3 014.4614 | |
| 3 062.7953 | |
| 2 955.5383 | |
| 2 955.0472 | |
| 2 884.2626 | |
| 2 903.1243 | |
| 2 888.3081 | |
| 2 925.1379 | |
| 2 994.1519 | |
| 2 969.1297 | |
| 2 958.9687 | |
| 3 022.8263 | |
| 3 094.7863 | |
| 3 032.0185 | |
| 3 116.8696 | |
| 3 067.3846 | |
| 3 149.1339 | |
| 3 209.6084 | |
| 3 165.1420 | |
| 3 136.1897 | |
| 2 830.9570 | |
| 3 217.4584 | |
| 3 213.2942 | |
| 3 213.2817 | |
| 3 200.4928 | |
| 3 211.3559 | |
| 3 260.5840 | |
| 3 292.5066 | |
| 3 294.6340 | |
| 3 291.6159 | |
| 3 298.3569 | |
| 3 280.1822 | |
| 3 325.5239 | |
| 3 337.2905 | |
| 3 332.9690 | |
| 3 364.8451 | |
| 3 365.8154 | |
| 3 348.1485 | |
| 3 351.8685 | |
| 3 350.8387 | |
| 3 342.0997 | |
| 3 384.3722 | |
| 3 331.0370 | |
| 3 295.2471 | |
| 3 301.6894 | |
| 3 311.8355 | |
| 3 317.1795 | |
| 3 289.8674 | |
| 3 387.5382 | |
| 2 271.8401 | |
| 2 276.6269 | |
| 2 279.1215 | |
| 2 263.1232 | |
| 2 260.6795 | |
| 2 237.3963 | |
| 2 239.7946 | |
| 2 227.6621 | |
| 2 205.8124 | |
| 2 166.6240 | |
| 2 181.5930 | |
| 2 207.8270 | |
| 2 195.1332 | |
| 2 228.9212 | |
| 2 246.8357 | |
| 2 241.5729 | |
| 2 229.3015 | |
| 2 235.7511 | |
| 2 252.6289 | |
| 2 249.1073 | |
| 2 249.6313 | |
| 2 280.1149 | |
| 2 260.9724 | |
| 2 262.4149 | |
| 2 264.1640 | |
| 2 259.0800 | |
| 2 223.1871 | |
| 2 205.5940 | |
| 2 191.2912 | |
| 2 203.1623 | |
| 2 157.3823 | |
| 2 186.0554 | |
| 2 178.6959 | |
| 2 184.2588 | |
| 2 179.2894 | |
| 1 144.2543 | |
| 1 152.1486 | |
| 1 161.0469 | |
| 1 159.2908 | |
| 1 176.5610 | |
| 1 159.6718 | |
| 1 163.6316 | |
| 1 163.3697 | |
| 1 162.2013 | |
| 1 160.0765 | |
| 1 122.9167 | |
| 1 107.4515 | |
| 1 103.1751 | |
| 1 102.0720 | |
| 1 087.3525 | |
| 1 100.9517 | |
| 1 102.3722 | |
| 1 078.9552 | |
| 1 066.2935 | |
| 1 059.5939 | |
| 1 058.1283 | |
| 1 067.7105 | |
| 1 067.3501 | |
| 1 072.9033 | |
| 1 061.7349 | |
| 1 046.4502 | |
| 1 069.7908 | |
| 1 053.1699 | |
| 1 084.9052 | |
| 1 132.9171 | |
| 1 102.9919 | |
| 1 074.8721 | |
| 1 079.5960 | |
| 1 090.2714 | |
| 1 099.2487 | |
| 1 099.5588 | |
| 1 104.8067 | |
| 1 108.1694 | |
| 1 112.1398 | |
| 1 110.8771 | |
| 1 103.7191 | |
| 1 111.4660 | |
| 1 104.4284 | |
| 1 095.8676 | |
| 1 097.8592 | |
| 1 099.1258 | |
| 1 101.6993 | |
| 1 107.7143 | |
| 1 098.9286 | |
| 1 114.9652 | |
| 1 103.1381 | |
| 1 098.8231 | |
| 1 089.7720 | |
| 1 100.5957 | |
| 1 106.7425 | |
| 1 102.4348 | |
| 1 107.1044 | |
| 1 116.7669 | |
| 1 116.8915 | |
| 1 125.8817 | |
| 1 112.1506 | |
| 1 119.9495 | |
| 1 120.6996 | |
| 1 132.7262 | |
| 1 127.4546 | |
| 1 138.2372 | |
| 1 144.7673 | |
| 1 126.6224 | |
| 1 130.8796 | |
| 1 119.1950 | |
| 1 120.3373 | |
| 1 110.5630 | |
| 1 126.2827 | |
| 1 120.7407 | |
| 1 115.2586 | |
| 1 121.7076 | |
| 1 128.5439 | |
| 1 124.0737 | |
| 1 122.3305 | |
| 1 134.8686 | |
| 1 135.5970 | |
| 1 126.8566 | |
| 1 131.7432 | |
| 1 133.6060 | |
| 1 127.9336 | |
| 1 133.1248 | |
| 1 145.8055 | |
| 1 142.4728 | |
| 1 139.5519 | |
| 1 143.7028 | |
| 1 145.7799 | |
| 1 144.3708 | |
| 1 141.4723 | |
| 1 136.1723 | |
| 1 147.4005 | |
| 1 137.4301 | |
| 1 136.7720 | |
| 1 142.4479 | |
| 1 122.4393 | |
| 1 134.6656 | |
| 1 135.9479 | |
| 1 149.5205 | |
| 1 160.3702 | |
| 1 148.0360 | |
| 1 160.5633 | |
| 1 178.7492 | |
| 1 167.5762 | |
| 1 158.0544 | |
| 1 165.1986 | |
| 1 162.5422 | |
| 1 142.5563 | |
| 1 141.1586 | |
| 1 155.7600 | |
| 1 173.1412 | |
| 1 174.7957 | |
| 1 176.8938 | |
| 1 181.9312 | |
| 1 171.4645 | |
| 1 173.8972 | |
| 1 168.5491 | |
| 1 186.7292 | |
| 1 179.7169 | |
| 1 172.7444 | |
| 1 182.0449 | |
| 1 206.1977 | |
| 1 192.9471 | |
| 1 210.8411 | |
| 1 226.6268 | |
| 1 237.1520 | |
| 1 229.7931 | |
| 1 234.8331 | |
| 1 237.4107 | |
| 1 226.7125 | |
| 1 226.6516 | |
| 1 224.8309 | |
| 1 243.3846 | |
| 1 221.8731 | |
| 1 242.3828 | |
| 1 234.7303 | |
| 1 216.5848 | |
| 1 209.5870 | |
| 1 191.6129 | |
| 1 184.6142 | |
| 1 159.6032 | |
| 1 152.8225 | |
| 1 156.2527 | |
| 1 163.5969 | |
| 1 167.6727 | |
| 1 158.7157 | |
| 1 149.4815 | |
| 1 167.2740 | |
| 1 170.2598 | |
| 1 163.0497 | |
| 1 167.6800 | |
| 1 183.6398 | |
| 1 189.1828 | |
| 1 193.0565 | |
| 1 196.2168 | |
| 1 190.0467 | |
| 1 180.7414 | |
| 1 185.9225 | |
| 1 189.1216 | |
| 1 175.6056 | |
| 1 166.9160 | |
| 1 152.5244 | |
| 1 153.4282 | |
| 1 150.2542 | |
| 1 134.0364 | |
| 1 135.7121 | |
| 1 140.6974 | |
| 1 143.9235 | |
| 1 138.0400 | |
| 1 137.0610 | |
| 1 109.1395 | |
| 1 111.8490 | |
| 1 102.8275 | |
| 1 095.1033 | |
| 1 080.0644 | |
| 1 076.5116 | |
| 1 083.9091 | |
| 1 100.1143 | |
| 1 088.9107 | |
| 1 078.7058 | |
| 1 075.8514 | |
| 1 077.0488 | |
| 1 079.3175 | |
| 1 076.0924 | |
| 1 083.1361 | |
| 1 069.7039 | |
| 1 062.7785 | |
| 1 057.9496 | |
| 1 040.4578 | |
| 1 043.6737 | |
| 1 022.0607 | |
| 1 021.3306 | |
| 1 063.0944 | |
| 1 041.1294 | |
| 1 027.7432 | |
| 1 039.0313 | |
| 1 047.6267 | |
| 1 062.9458 | |
| 1 058.4836 | |
| 1 053.8617 | |
| 1 061.4119 | |
| 1 067.4842 | |
| 1 069.4189 | |
| 1 069.5689 | |
| 1 061.8873 | |
| 1 067.5689 | |
| 1 065.3508 | |
| 1 065.3954 | |
| 1 073.6149 | |
| 1 066.0891 | |
| 1 064.6999 | |
| 1 063.8722 | |
| 1 047.5101 | |
| 1 049.1770 | |
| 1 049.5667 | |
| 1 049.2142 | |
| 1 056.7952 | |
| 940.5225 | |
| 930.0079 | |
| 905.3466 | |
| 917.2083 | |
| 899.8291 | |
| 846.8515 | |
| 848.7331 | |
| 837.5735 | |
| 836.5516 | |
| 803.7118 | |
| 687.1251 | |
| 593.7364 | |
| 594.5287 | |
| 586.0946 | |
| 577.6559 | |
| 577.5761 | |
| 583.2139 | |
| 589.6453 | |
| 579.1722 | |
| 568.4016 | |
| 563.6164 | |
| 570.0247 | |
| 567.8546 | |
| 571.6636 | |
| 564.0177 | |
| 559.5002 | |
| 567.5692 | |
| 550.9969 | |
| 553.6707 | |
| 459.7653 | |
| 461.8289 |