ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 602.7098 ปอนด์ซูดาน
ขั้นต่ำใน
1 คูนาโครเอเชีย = 0.3701 ปอนด์ซูดาน
Date | HRK/SDG |
---|---|
85.8887 | |
83.3420 | |
82.8609 | |
82.6443 | |
84.4824 | |
85.5767 | |
86.4469 | |
84.4936 | |
85.0081 | |
86.5858 | |
86.5505 | |
85.9512 | |
85.9249 | |
85.6147 | |
86.4246 | |
86.7715 | |
87.3082 | |
87.3467 | |
88.0384 | |
87.9022 | |
87.1310 | |
85.8689 | |
86.4425 | |
87.4090 | |
79.3147 | |
85.3571 | |
85.2874 | |
84.5974 | |
85.1019 | |
84.1855 | |
84.4536 | |
83.4610 | |
84.5600 | |
85.2189 | |
85.8065 | |
86.1576 | |
86.3197 | |
86.9394 | |
87.0015 | |
87.8455 | |
87.7996 | |
88.3156 | |
89.7230 | |
87.7099 | |
87.1186 | |
87.0985 | |
87.2071 | |
85.8511 | |
85.3688 | |
85.3371 | |
86.2298 | |
86.7371 | |
87.5699 | |
87.2747 | |
85.6252 | |
86.9988 | |
84.6156 | |
84.1768 | |
83.0057 | |
83.0285 | |
83.2317 | |
83.2889 | |
83.8778 | |
83.1971 | |
83.6502 | |
81.7781 | |
81.0626 | |
80.7078 | |
80.0777 | |
79.7817 | |
79.1157 | |
77.8853 | |
77.3714 | |
77.8814 | |
75.5822 | |
75.0824 | |
74.7894 | |
74.3487 | |
73.5967 | |
75.5844 | |
74.2241 | |
77.0206 | |
77.5299 | |
76.3673 | |
76.9754 | |
75.4068 | |
77.7771 | |
77.3720 | |
62.3098 | |
62.0662 | |
61.6484 | |
61.0301 | |
63.2697 | |
64.1358 | |
63.8084 | |
63.2017 | |
64.7412 | |
64.8446 | |
63.7408 | |
62.9952 | |
63.5787 | |
62.2011 | |
63.3269 | |
65.1117 | |
64.8439 | |
64.2343 | |
66.0490 | |
66.6997 | |
66.6006 | |
67.2325 | |
65.8730 | |
66.2316 | |
66.3120 | |
65.8916 | |
65.7599 | |
66.0666 | |
65.6523 | |
65.6179 | |
65.5882 | |
65.5316 | |
33.6376 | |
66.3399 | |
67.7353 | |
67.8737 | |
67.9218 | |
68.2072 | |
67.8688 | |
68.3605 | |
68.7218 | |
68.9288 | |
69.7285 | |
70.3599 | |
69.8073 | |
69.7860 | |
70.1636 | |
69.8573 | |
70.6767 | |
70.0211 | |
70.0773 | |
70.8349 | |
71.6923 | |
71.5058 | |
69.8029 | |
70.1570 | |
69.4839 | |
68.3614 | |
67.1256 | |
66.0640 | |
65.2842 | |
62.0284 | |
61.0078 | |
60.7410 | |
60.1480 | |
59.0805 | |
59.3545 | |
59.9421 | |
59.6998 | |
59.3395 | |
60.1911 | |
8.8777 | |
8.8525 | |
8.8023 | |
8.7953 | |
8.8734 | |
8.8434 | |
8.8716 | |
8.9626 | |
8.9513 | |
8.9544 | |
8.9267 | |
8.9030 | |
8.7425 | |
8.6665 | |
8.6708 | |
8.6468 | |
8.5030 | |
8.6116 | |
8.5771 | |
8.6251 | |
8.6158 | |
8.5546 | |
8.6273 | |
8.7087 | |
8.6760 | |
8.7685 | |
8.6571 | |
8.7171 | |
8.6821 | |
8.6991 | |
8.6593 | |
8.4074 | |
8.3271 | |
8.2688 | |
8.2129 | |
8.1673 | |
8.2862 | |
8.2606 | |
8.1066 | |
7.9480 | |
7.9871 | |
7.9012 | |
7.9579 | |
7.9246 | |
7.9590 | |
7.9467 | |
7.8231 | |
7.9873 | |
7.8319 | |
8.1366 | |
8.4041 | |
8.1439 | |
7.7393 | |
7.5201 | |
7.3995 | |
7.2730 | |
6.6997 | |
6.7377 | |
6.7439 | |
6.7669 | |
6.7855 | |
6.7224 | |
6.7535 | |
6.7103 | |
6.7192 | |
6.6790 | |
6.7121 | |
6.6862 | |
6.7362 | |
6.7156 | |
6.7669 | |
6.6960 | |
6.6660 | |
6.6488 | |
6.6986 | |
6.7136 | |
6.7275 | |
6.6776 | |
6.7735 | |
6.7689 | |
6.8488 | |
6.7868 | |
6.8157 | |
6.8409 | |
6.8726 | |
6.8435 | |
6.9070 | |
6.9488 | |
6.8368 | |
6.8828 | |
6.8397 | |
6.8028 | |
6.7810 | |
6.8386 | |
6.8165 | |
6.8026 | |
7.1992 | |
7.2349 | |
7.2158 | |
7.1843 | |
7.2763 | |
7.2947 | |
7.2313 | |
7.2573 | |
7.2883 | |
7.2649 | |
7.2503 | |
7.3439 | |
7.3252 | |
7.2922 | |
7.3474 | |
7.3368 | |
7.3716 | |
7.3138 | |
7.2983 | |
7.3179 | |
7.3168 | |
7.2743 | |
7.3616 | |
7.1957 | |
7.3088 | |
7.2916 | |
7.2687 | |
7.3567 | |
2.8048 | |
2.8036 | |
2.8530 | |
2.8293 | |
2.8131 | |
2.8128 | |
2.8262 | |
2.7962 | |
2.7663 | |
2.8040 | |
2.8462 | |
2.8440 | |
2.8513 | |
2.8552 | |
2.8373 | |
2.8416 | |
2.8446 | |
2.8699 | |
2.8698 | |
2.8404 | |
2.8841 | |
2.9174 | |
2.9238 | |
2.9574 | |
2.9870 | |
3.0281 | |
2.9990 | |
2.9819 | |
3.0328 | |
3.0022 | |
3.0060 | |
3.0051 | |
2.9754 | |
3.0108 | |
2.9834 | |
2.1381 | |
1.1697 | |
1.1565 | |
1.1566 | |
1.1300 | |
1.1299 | |
1.0436 | |
1.0430 | |
1.0442 | |
1.0480 | |
1.0552 | |
1.0396 | |
1.0301 | |
1.0284 | |
1.0330 | |
1.0449 | |
1.0494 | |
1.0453 | |
1.0461 | |
1.0603 | |
1.0683 | |
1.0787 | |
1.0718 | |
1.0738 | |
1.0644 | |
1.0647 | |
1.0645 | |
1.0649 | |
1.0491 | |
1.0321 | |
1.0276 | |
1.0228 | |
1.0064 | |
1.0030 | |
1.0103 | |
1.0148 | |
1.0040 | |
1.0081 | |
0.9861 | |
0.9826 | |
0.9750 | |
0.9719 | |
0.9556 | |
0.9529 | |
0.9592 | |
0.9754 | |
0.9691 | |
0.9573 | |
0.9153 | |
0.9135 | |
0.9136 | |
0.9118 | |
0.9249 | |
0.9167 | |
0.9213 | |
0.9038 | |
0.8978 | |
0.8988 | |
0.8990 | |
0.8961 | |
0.9170 | |
0.9269 | |
0.9145 | |
0.9150 | |
0.9288 | |
0.9541 | |
0.9301 | |
0.9222 | |
0.8917 | |
0.9018 | |
0.9094 | |
0.9118 | |
0.9047 | |
0.9123 | |
0.9037 | |
0.9087 | |
0.9197 | |
0.9074 | |
0.9014 | |
0.9070 | |
0.8930 | |
0.9009 | |
0.9188 | |
0.9200 | |
0.8916 | |
0.9342 | |
0.9286 | |
0.9332 | |
0.9230 | |
0.9317 | |
0.9403 | |
0.9468 | |
0.9476 | |
0.9327 | |
0.9368 | |
0.9434 | |
0.9442 | |
0.9207 | |
0.9307 | |
0.9141 | |
0.8986 | |
0.8960 | |
0.9075 | |
0.9188 | |
0.9080 | |
0.8819 | |
0.8771 | |
0.8866 | |
0.8857 | |
0.8974 | |
0.8960 | |
0.8863 | |
0.8902 | |
0.8798 | |
0.8709 | |
0.8761 | |
0.8846 | |
0.8643 | |
0.8852 | |
0.8825 | |
0.9029 | |
0.9054 | |
0.8940 | |
0.8962 | |
0.8952 | |
0.9125 | |
0.8987 | |
0.9028 | |
0.9297 | |
0.8949 | |
0.8909 | |
0.8687 | |
0.8717 | |
0.8507 | |
0.8695 | |
0.8710 | |
0.8826 | |
0.8951 | |
0.8873 | |
0.8880 | |
0.8617 | |
0.8674 | |
0.8954 | |
0.8787 | |
0.8764 | |
0.8513 | |
0.8485 | |
0.8336 | |
0.8526 | |
0.8445 | |
0.8338 | |
0.8253 | |
0.8506 | |
0.8709 | |
0.8773 | |
0.8795 | |
0.8760 | |
0.8800 | |
0.8709 | |
0.9001 | |
0.8775 | |
0.8863 | |
0.9045 | |
0.9085 | |
0.9234 | |
0.9129 | |
0.9257 | |
0.9218 | |
0.9240 | |
0.9232 | |
0.9305 | |
0.9405 | |
0.9505 | |
0.9464 | |
0.9405 | |
0.9485 | |
0.9605 | |
0.9662 | |
0.9649 | |
0.9840 | |
0.9853 | |
0.9989 | |
0.9963 | |
1.0003 | |
1.0019 | |
1.0105 | |
1.0192 | |
1.0212 | |
1.0282 | |
1.0219 | |
1.0186 | |
1.0224 | |
1.0230 | |
1.0232 | |
1.0264 | |
1.0337 | |
1.0399 | |
1.0361 | |
1.0319 | |
1.0318 | |
1.0233 | |
1.0241 | |
1.0274 | |
1.0336 | |
1.0321 | |
1.0229 | |
1.0195 | |
1.0194 | |
1.0151 | |
1.0071 | |
1.0175 | |
1.0106 | |
1.0201 | |
1.0192 | |
1.0317 | |
1.0216 | |
1.0274 | |
1.0239 | |
1.0119 | |
0.7840 | |
0.7830 | |
0.7784 | |
0.7817 | |
0.7977 | |
0.7912 | |
0.7853 | |
0.7858 | |
0.7826 | |
0.7821 | |
0.7735 | |
0.7650 | |
0.7700 | |
0.7806 | |
0.7794 | |
0.7782 | |
0.7772 | |
0.7793 | |
0.7723 | |
0.7635 | |
0.7545 | |
0.7715 | |
0.7719 | |
0.7875 | |
0.7759 | |
0.7603 | |
0.7543 | |
0.7490 | |
0.7574 | |
0.7628 | |
0.7591 | |
0.7586 | |
0.7574 | |
0.7542 | |
0.7447 | |
0.7525 | |
0.7550 | |
0.7565 | |
0.7566 | |
0.7653 | |
0.7768 | |
0.7799 | |
0.7890 | |
0.7824 | |
0.7765 | |
0.7785 | |
0.7650 | |
0.7703 | |
0.7736 | |
0.7698 | |
0.7577 | |
0.7651 | |
0.7553 | |
0.7478 | |
0.7461 | |
0.7513 | |
0.7552 | |
0.7633 | |
0.7628 | |
0.7650 | |
0.7659 | |
0.7667 | |
0.7814 | |
0.7596 | |
0.7458 | |
0.7423 | |
0.7308 | |
0.7326 | |
0.7280 | |
0.7215 | |
0.7148 | |
0.5807 | |
0.6523 | |
0.4487 | |
0.4431 | |
0.4473 | |
0.4443 | |
0.4406 | |
0.4441 | |
0.4530 | |
0.4576 | |
0.4644 | |
0.4714 | |
0.4662 | |
0.4681 | |
0.4677 | |
0.4765 | |
0.4730 | |
0.4679 | |
0.4665 | |
0.4672 | |
0.4728 | |
0.4678 | |
0.4678 | |
0.4607 | |
0.4630 | |
0.4596 | |
0.4480 | |
0.4522 | |
0.4585 | |
0.4644 | |
0.4639 | |
0.4728 | |
0.4776 | |
0.4750 | |
0.4803 | |
0.4877 | |
0.4897 | |
0.4991 | |
0.4950 | |
0.4937 | |
0.4877 | |
0.4745 | |
0.4828 | |
0.4857 | |
0.4879 | |
0.5042 | |
0.5190 | |
0.5152 | |
0.5141 | |
0.5105 | |
0.5174 | |
0.5140 | |
0.5046 | |
0.5086 | |
0.5238 | |
0.5155 | |
0.5155 | |
0.5192 | |
0.5231 | |
0.5120 | |
0.5044 | |
0.5122 | |
0.5204 | |
0.5393 | |
0.5300 | |
0.5177 | |
0.5242 | |
0.5391 | |
0.5316 | |
0.5402 | |
0.5264 | |
0.5187 | |
0.5013 | |
0.4858 | |
0.4739 | |
0.4688 | |
0.4627 | |
0.4596 | |
0.4502 | |
0.4367 | |
0.4520 | |
0.4446 | |
0.4440 | |
0.4248 | |
0.4447 | |
0.4184 | |
0.4364 | |
0.4363 | |
0.4482 | |
0.4490 | |
0.4524 | |
0.4550 | |
0.4505 | |
0.4447 | |
0.4360 | |
0.4266 | |
0.4162 | |
0.4173 | |
0.4132 | |
0.4119 | |
0.4203 | |
0.4346 | |
0.4295 | |
0.4225 | |
0.4244 | |
0.4114 | |
0.4115 | |
0.4020 | |
0.3998 | |
0.3915 | |
0.3774 | |
0.3842 | |
0.3806 | |
0.3793 | |
0.3959 | |
0.4051 | |
0.4095 | |
0.4121 | |
0.4160 | |
0.4145 | |
0.4145 | |
0.4140 | |
0.4219 | |
0.4200 | |
0.4154 | |
0.4167 | |
0.4153 | |
0.4169 | |
0.4238 | |
0.4330 | |
0.4403 | |
0.4463 | |
0.4421 | |
0.4401 | |
0.4398 | |
0.4498 | |
0.4550 | |
0.4603 | |
0.4611 | |
0.4627 | |
0.4665 | |
0.4635 | |
0.4717 | |
0.4708 | |
0.4670 | |
0.4654 | |
0.4650 | |
0.4687 | |
0.4695 | |
0.4672 | |
0.4729 | |
0.4811 | |
0.4762 | |
0.4728 | |
0.4713 | |
0.4646 | |
0.4627 | |
0.4573 | |
0.4513 | |
0.4594 | |
0.4536 | |
0.4555 | |
0.4495 | |
0.4551 | |
0.4535 | |
0.4319 | |
0.4364 | |
0.4195 | |
0.4112 | |
0.4026 | |
0.4121 | |
0.4172 | |
0.4082 | |
0.4146 | |
0.3951 | |
0.3857 | |
0.3882 | |
0.3845 | |
0.3846 | |
0.3905 | |
0.3860 | |
0.3924 | |
0.3998 | |
0.4043 | |
0.4163 | |
0.4232 | |
0.4230 | |
0.4132 | |
0.3949 | |
0.3906 | |
0.3955 | |
0.3930 | |
0.3962 | |
0.3941 | |
0.3820 | |
0.4087 | |
0.4048 | |
0.4037 | |
0.4282 | |
0.4284 | |
0.4214 | |
0.4156 | |
0.4331 | |
0.4355 | |
0.4246 | |
0.4344 | |
0.4490 | |
0.4521 | |
0.4561 | |
0.4533 | |
0.4465 | |
0.4505 | |
0.4420 | |
0.4414 | |
0.4471 | |
0.4369 | |
0.4394 | |
0.4389 | |
0.4350 | |
0.4350 | |
0.4370 | |
0.4430 | |
0.4428 |