ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /ALL ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 17.1554 เลกแอลเบเนีย
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 9.8029 เลกแอลเบเนีย
Date | HKD/ALL |
---|---|
11.9432 | |
11.9967 | |
12.1175 | |
12.1200 | |
12.0149 | |
12.1748 | |
12.1517 | |
12.1723 | |
12.1296 | |
12.2446 | |
12.2255 | |
12.3068 | |
12.3123 | |
12.3866 | |
12.2832 | |
12.1965 | |
12.1043 | |
12.2176 | |
12.0089 | |
12.0702 | |
12.1646 | |
12.0985 | |
11.9391 | |
11.9976 | |
12.2022 | |
12.4989 | |
12.4846 | |
12.7287 | |
12.7489 | |
12.8262 | |
12.7971 | |
12.9146 | |
12.7489 | |
12.7514 | |
12.7010 | |
12.7847 | |
12.9452 | |
12.4086 | |
12.1622 | |
12.1151 | |
11.9650 | |
11.6638 | |
11.6356 | |
12.0907 | |
12.3916 | |
12.5453 | |
12.6174 | |
12.5814 | |
12.9233 | |
13.1655 | |
13.1207 | |
13.0580 | |
12.8596 | |
12.8785 | |
12.8834 | |
13.0719 | |
13.6050 | |
13.7746 | |
13.8699 | |
13.7983 | |
13.8555 | |
13.7583 | |
13.6876 | |
13.6690 | |
13.7671 | |
14.1438 | |
13.7028 | |
13.7544 | |
13.8509 | |
14.0663 | |
14.2075 | |
14.3820 | |
14.6656 | |
14.5183 | |
14.9112 | |
15.1094 | |
15.1342 | |
15.2028 | |
15.3100 | |
15.1509 | |
15.3465 | |
14.8470 | |
14.7938 | |
15.0582 | |
14.9442 | |
14.9764 | |
14.6743 | |
14.5807 | |
14.4889 | |
14.5130 | |
14.6902 | |
14.7881 | |
14.5273 | |
14.3568 | |
14.4886 | |
14.6361 | |
14.2857 | |
14.2868 | |
14.3791 | |
14.7189 | |
14.5602 | |
14.6101 | |
14.1984 | |
14.2125 | |
14.3896 | |
14.7747 | |
13.8543 | |
13.7048 | |
13.7462 | |
13.6214 | |
13.8716 | |
13.7589 | |
13.7632 | |
13.7894 | |
13.6219 | |
13.6297 | |
13.7337 | |
13.7454 | |
13.7298 | |
13.7045 | |
13.8292 | |
13.7009 | |
13.6273 | |
13.6245 | |
13.5206 | |
13.4806 | |
13.4931 | |
13.4280 | |
13.3496 | |
13.2989 | |
13.2732 | |
13.1949 | |
13.2597 | |
13.3198 | |
13.2413 | |
13.2567 | |
13.1551 | |
13.2926 | |
13.3624 | |
13.3049 | |
13.2683 | |
13.2459 | |
13.2767 | |
13.0697 | |
13.0487 | |
13.0049 | |
12.9740 | |
13.0304 | |
13.0244 | |
13.1921 | |
13.1450 | |
13.1606 | |
13.2844 | |
13.4630 | |
13.4703 | |
13.3295 | |
13.2656 | |
13.3919 | |
13.2390 | |
13.1355 | |
13.1467 | |
13.2217 | |
13.1903 | |
13.1138 | |
13.2037 | |
13.1065 | |
12.9912 | |
13.0120 | |
13.0516 | |
13.1301 | |
13.2101 | |
13.3762 | |
13.4350 | |
13.4708 | |
13.4690 | |
13.7287 | |
13.5247 | |
13.6107 | |
13.5790 | |
13.5802 | |
13.7131 | |
13.5940 | |
13.4992 | |
13.5553 | |
13.4333 | |
13.5080 | |
13.4784 | |
13.6024 | |
13.5682 | |
13.6387 | |
13.9683 | |
14.1142 | |
14.1810 | |
14.2522 | |
14.2725 | |
14.2474 | |
14.1943 | |
14.4154 | |
14.6511 | |
14.6816 | |
14.8352 | |
14.5906 | |
14.6992 | |
14.8043 | |
14.9635 | |
15.0004 | |
15.2241 | |
14.7030 | |
14.0877 | |
13.8597 | |
14.2144 | |
14.4800 | |
14.5341 | |
14.3564 | |
14.2019 | |
14.2676 | |
14.1983 | |
14.0965 | |
14.0277 | |
13.9691 | |
14.0966 | |
14.0852 | |
14.1935 | |
14.2073 | |
14.2312 | |
14.1649 | |
14.2479 | |
14.0844 | |
14.1908 | |
14.1212 | |
14.2382 | |
14.2368 | |
14.2852 | |
14.0893 | |
14.0931 | |
14.0475 | |
14.1875 | |
13.8932 | |
13.9072 | |
13.7702 | |
13.8107 | |
13.9859 | |
13.9507 | |
13.8401 | |
13.9409 | |
13.8523 | |
13.6851 | |
13.8426 | |
13.7629 | |
13.8648 | |
13.9346 | |
14.0139 | |
13.9970 | |
14.0452 | |
14.1005 | |
14.0587 | |
13.9968 | |
14.1615 | |
14.2274 | |
14.0932 | |
14.0459 | |
14.1229 | |
14.0459 | |
13.9946 | |
14.0093 | |
13.9950 | |
13.8925 | |
13.9053 | |
13.9380 | |
13.9349 | |
13.7569 | |
13.7843 | |
13.7537 | |
13.9030 | |
13.9039 | |
14.0088 | |
14.0368 | |
13.9068 | |
14.0945 | |
13.9807 | |
13.9547 | |
13.8776 | |
13.8154 | |
13.9643 | |
13.9267 | |
13.7700 | |
13.8536 | |
13.9323 | |
13.8764 | |
13.7655 | |
13.9179 | |
14.0563 | |
13.8614 | |
13.7280 | |
13.6758 | |
13.7316 | |
13.6725 | |
13.8125 | |
13.7424 | |
13.8300 | |
13.8388 | |
13.5899 | |
13.8533 | |
13.7495 | |
13.5296 | |
13.5833 | |
13.5628 | |
13.4559 | |
13.2972 | |
13.3228 | |
13.5441 | |
13.4136 | |
13.4771 | |
13.6443 | |
13.6870 | |
13.7025 | |
13.6560 | |
13.8557 | |
13.6974 | |
13.7958 | |
13.9690 | |
13.9699 | |
14.2434 | |
14.1613 | |
14.3340 | |
14.4791 | |
14.5169 | |
14.4032 | |
14.4017 | |
14.6023 | |
14.6633 | |
14.7154 | |
14.7029 | |
14.5633 | |
14.5329 | |
14.6060 | |
14.5992 | |
14.4380 | |
14.3057 | |
14.2805 | |
14.3680 | |
14.1600 | |
14.3164 | |
14.3851 | |
14.3463 | |
14.4676 | |
14.6022 | |
14.7866 | |
14.8702 | |
14.9354 | |
15.1396 | |
15.3166 | |
15.2873 | |
15.2713 | |
15.4344 | |
15.4011 | |
15.3562 | |
15.5080 | |
15.5683 | |
15.6041 | |
16.0112 | |
16.1061 | |
15.9956 | |
15.6807 | |
15.8711 | |
16.0157 | |
16.0819 | |
16.0664 | |
16.0775 | |
16.1420 | |
15.9994 | |
16.0622 | |
16.0091 | |
16.3233 | |
16.1612 | |
16.2845 | |
16.2138 | |
16.3399 | |
16.0921 | |
15.9208 | |
16.1218 | |
16.1012 | |
16.3289 | |
15.5872 | |
15.6907 | |
15.7814 | |
15.7447 | |
15.5494 | |
15.4455 | |
15.3451 | |
15.5230 | |
15.4402 | |
15.5469 | |
15.4469 | |
15.1563 | |
15.3419 | |
15.4707 | |
15.3518 | |
15.5981 | |
15.9013 | |
15.7691 | |
15.7189 | |
16.0686 | |
15.6395 | |
15.6768 | |
15.8045 | |
15.8528 | |
15.7833 | |
15.6313 | |
15.5152 | |
15.5771 | |
15.7246 | |
15.7810 | |
15.8240 | |
15.6537 | |
15.8806 | |
15.7461 | |
15.9127 | |
16.1201 | |
16.1334 | |
15.8927 | |
15.7188 | |
16.0321 | |
16.2384 | |
16.2731 | |
16.3017 | |
16.1985 | |
16.1663 | |
16.0646 | |
16.2957 | |
16.1743 | |
16.2653 | |
16.7430 | |
16.4850 | |
16.4700 | |
16.5871 | |
16.3153 | |
16.2833 | |
15.9039 | |
15.8476 | |
16.0380 | |
16.0682 | |
15.9435 | |
15.9371 | |
16.1737 | |
16.0645 | |
15.6985 | |
16.2284 | |
16.4337 | |
16.4210 | |
16.2829 | |
16.6292 | |
16.3139 | |
16.3399 | |
16.2113 | |
15.9845 | |
16.1774 | |
16.2473 | |
16.6223 | |
16.5285 | |
15.9740 | |
16.2279 | |
16.2329 | |
16.6548 | |
16.8091 | |
17.0820 | |
16.5719 | |
16.7028 | |
16.6319 | |
17.1320 | |
16.6247 | |
16.1476 | |
15.9717 | |
15.9146 | |
15.9266 | |
15.9126 | |
16.0554 | |
15.5948 | |
15.2961 | |
15.1054 | |
14.8244 | |
14.7571 | |
14.5411 | |
14.6862 | |
14.4987 | |
14.4800 | |
14.4751 | |
14.4387 | |
14.3002 | |
14.1130 | |
14.0473 | |
14.1907 | |
14.2701 | |
14.2109 | |
14.0715 | |
13.9592 | |
13.9925 | |
13.6957 | |
13.6016 | |
13.4234 | |
13.4245 | |
13.3826 | |
13.3964 | |
13.3476 | |
13.2864 | |
13.3046 | |
13.2360 | |
13.2984 | |
13.3251 | |
13.2718 | |
13.2711 | |
13.2423 | |
13.1804 | |
13.1347 | |
13.0251 | |
13.0307 | |
13.0848 | |
13.0711 | |
13.1331 | |
13.1245 | |
13.1006 | |
12.9985 | |
13.0316 | |
13.1193 | |
13.1766 | |
13.2274 | |
13.2714 | |
13.3637 | |
13.2388 | |
13.3811 | |
13.2953 | |
13.2853 | |
13.1085 | |
13.1646 | |
13.1711 | |
13.1828 | |
13.3602 | |
13.3825 | |
13.3970 | |
13.4724 | |
13.3779 | |
13.1299 | |
13.2641 | |
13.3861 | |
13.4468 | |
13.4829 | |
13.4779 | |
13.5931 | |
13.6397 | |
13.6647 | |
13.5287 | |
13.5474 | |
13.5391 | |
13.5882 | |
13.6292 | |
13.7305 | |
13.8412 | |
14.0207 | |
13.9341 | |
13.8443 | |
13.6386 | |
13.7131 | |
13.8699 | |
14.0445 | |
14.1441 | |
13.9956 | |
13.8599 | |
13.8649 | |
13.8598 | |
13.8396 | |
13.8895 | |
14.0426 | |
13.9828 | |
13.8842 | |
13.8204 | |
13.8340 | |
13.7149 | |
13.5026 | |
13.4616 | |
13.2994 | |
13.3742 | |
13.5159 | |
13.4620 | |
13.7400 | |
13.6480 | |
13.6347 | |
13.7170 | |
13.9355 | |
13.8294 | |
13.8972 | |
14.0817 | |
14.1801 | |
14.1033 | |
13.9574 | |
13.7853 | |
13.9159 | |
13.8872 | |
14.0160 | |
13.9403 | |
13.6727 | |
13.9360 | |
14.1348 | |
14.2114 | |
14.2985 | |
14.3014 | |
14.2613 | |
14.4564 | |
14.6046 | |
14.4410 | |
14.4162 | |
14.1149 | |
14.2449 | |
14.1416 | |
14.2601 | |
14.4133 | |
14.3210 | |
14.0136 | |
13.9456 | |
13.8269 | |
13.6716 | |
13.7103 | |
13.8158 | |
13.7662 | |
13.5291 | |
13.5783 | |
13.6525 | |
13.7174 | |
13.6484 | |
13.5173 | |
13.5827 | |
13.5450 | |
13.6813 | |
13.6282 | |
13.7132 | |
14.0253 | |
13.9373 | |
13.7960 | |
13.6197 | |
13.6277 | |
13.4966 | |
13.0901 | |
13.5664 | |
13.3754 | |
13.3320 | |
13.2590 | |
13.0665 | |
13.0495 | |
13.0957 | |
13.2523 | |
13.5747 | |
13.3642 | |
13.2025 | |
13.1996 | |
12.7153 | |
12.4068 | |
12.4981 | |
12.4015 | |
12.5604 | |
12.5233 | |
12.4576 | |
12.6686 | |
12.7774 | |
12.5142 | |
12.7374 | |
12.6993 | |
12.7430 | |
12.5385 | |
12.7937 | |
12.9360 | |
12.7677 | |
12.6928 | |
12.3499 | |
12.4840 | |
12.7445 | |
12.6062 | |
12.7317 | |
12.7298 | |
12.7145 | |
12.9523 | |
12.8827 | |
13.0025 | |
13.0878 | |
13.2519 | |
13.2852 | |
13.0844 | |
13.0945 | |
13.3722 | |
13.7564 | |
13.3949 | |
13.5774 | |
13.5099 | |
13.4254 | |
13.4898 | |
13.5109 | |
13.0869 | |
13.2086 | |
12.8515 | |
12.8147 | |
12.7253 | |
12.8116 | |
12.8140 | |
13.0315 | |
13.1740 | |
13.4721 | |
13.6744 | |
13.6947 | |
13.8570 | |
13.8043 | |
13.6683 | |
13.2391 | |
13.3396 | |
13.4722 | |
13.5077 | |
13.9676 | |
14.0199 | |
14.2361 | |
14.2284 | |
14.3127 | |
14.5899 | |
14.2947 | |
14.1218 | |
14.2054 | |
13.6116 | |
13.3811 | |
13.3787 | |
13.2993 | |
13.1676 | |
13.2294 | |
13.3077 | |
13.2078 | |
13.1405 | |
13.1656 | |
13.2455 | |
13.1238 | |
13.0968 | |
13.0184 | |
12.8683 | |
12.6202 | |
12.3688 | |
12.2840 | |
12.3219 | |
12.3352 | |
12.2730 | |
11.9897 | |
11.9552 | |
11.9022 | |
11.8394 | |
11.8614 | |
11.8808 | |
11.9982 | |
11.8787 | |
11.8851 | |
12.0287 | |
11.8661 | |
11.8432 | |
11.7526 | |
11.8259 | |
11.9591 | |
11.9341 | |
11.8805 | |
11.9383 | |
11.8348 | |
11.6540 | |
11.7469 | |
11.7140 | |
11.9394 | |
12.0440 | |
11.9255 | |
12.0829 | |
12.2029 | |
12.3234 | |
12.0623 | |
12.2209 | |
12.6239 | |
12.5146 | |
12.6976 | |
12.8655 | |
12.8298 | |
12.7455 | |
12.5346 | |
12.8446 | |
12.4525 | |
13.0125 | |
13.3070 | |
13.3233 | |
13.1607 | |
13.0113 | |
12.6616 | |
12.6933 | |
12.3400 | |
12.2546 | |
12.0497 | |
11.7625 | |
11.2348 | |
11.3064 | |
11.7132 | |
12.5525 | |
12.3312 | |
12.4456 | |
12.5444 | |
12.4146 | |
12.4567 | |
12.7575 | |
11.7788 | |
11.7015 | |
11.5944 | |
11.0897 | |
10.9157 | |
11.1675 | |
11.0482 | |
10.6345 | |
10.5519 | |
10.5370 | |
10.3149 | |
9.9755 | |
9.9050 | |
9.8497 | |
9.8398 | |
9.9578 | |
9.9358 | |
10.0765 | |
10.0879 | |
9.9423 | |
10.0660 | |
9.9299 | |
10.0310 | |
10.0912 | |
10.1218 | |
10.0392 | |
9.8210 | |
9.9008 | |
10.0506 | |
9.9858 | |
10.2775 | |
10.1525 | |
10.5018 | |
10.5071 | |
10.6730 | |
10.7220 | |
10.9229 | |
10.6025 | |
10.5796 | |
10.7213 | |
10.5299 | |
10.7326 | |
10.6039 | |
10.6792 | |
10.6892 | |
10.5415 | |
10.5668 | |
10.4732 | |
11.5473 | |
11.5716 | |
11.6393 | |
11.7204 | |
11.7526 | |
11.7532 | |
11.8311 | |
11.7841 | |
11.8295 | |
11.9419 | |
11.9591 | |
12.0034 | |
11.9287 | |
11.9254 | |
11.8731 | |
11.8007 | |
11.8515 | |
11.8172 | |
11.8471 | |
11.9264 | |
11.9414 | |
11.9749 | |
12.0425 | |
12.1258 | |
12.0372 | |
12.0918 | |
12.1013 | |
12.0922 | |
12.0957 | |
12.1070 | |
12.1197 | |
12.1457 | |
12.1419 | |
12.1418 | |
12.2461 | |
12.2586 | |
12.2566 | |
12.3002 | |
12.2796 | |
12.2741 | |
12.1324 | |
12.1337 | |
12.0960 | |
12.1287 | |
12.1355 | |
12.0948 | |
12.0284 | |
12.2804 | |
12.0430 | |
12.0359 | |
12.1840 | |
12.3107 | |
12.4630 | |
12.4838 | |
12.5173 | |
12.5023 | |
12.5956 | |
12.6158 | |
12.5338 | |
12.7305 | |
12.7249 | |
12.7630 | |
12.7562 | |
12.6867 | |
12.6724 | |
12.6402 | |
12.6925 | |
12.6461 | |
12.6799 | |
12.7406 | |
12.7775 | |
12.7569 | |
12.7415 | |
12.8156 | |
12.8331 | |
12.8420 | |
12.6853 | |
12.7612 | |
12.7599 | |
12.7366 | |
12.7608 | |
12.8614 | |
12.9512 | |
13.0716 | |
13.2262 | |
13.2398 | |
13.2635 | |
13.2069 | |
13.3060 | |
13.2548 | |
13.3399 | |
13.3006 | |
13.3213 | |
13.2721 | |
13.2735 | |
13.2101 | |
13.2772 | |
13.3139 | |
13.3561 | |
13.2908 | |
13.2179 | |
13.4250 | |
13.4947 | |
13.5102 | |
13.4566 | |
13.4643 | |
13.3705 | |
13.2157 | |
13.2155 | |
13.1718 | |
13.1325 | |
13.3046 | |
13.1241 | |
13.0711 | |
13.0212 | |
12.8034 | |
12.9537 | |
12.8039 | |
12.6266 | |
12.6658 | |
12.7178 | |
12.9413 | |
13.0135 | |
13.0668 | |
13.3004 | |
13.1216 | |
13.0697 | |
13.1511 | |
12.9378 | |
12.7882 | |
12.7083 | |
12.6537 | |
12.4968 | |
12.3812 | |
12.3150 | |
12.4769 | |
12.4788 | |
12.5704 | |
12.4533 | |
12.2483 | |
12.1120 | |
12.3200 | |
12.3069 | |
12.4453 | |
12.5675 | |
12.5755 | |
12.3858 | |
12.4453 | |
12.4057 | |
12.4495 | |
11.8722 | |
11.7438 | |
12.0270 | |
12.3830 | |
12.2199 | |
12.4667 | |
12.5239 | |
12.6250 | |
12.6587 | |
12.7209 | |
12.7425 | |
12.8857 | |
12.9753 | |
13.0261 | |
13.0481 | |
13.1576 | |
13.1167 | |
13.2252 | |
13.3271 | |
13.0963 | |
13.0529 | |
13.0992 | |
13.2819 | |
13.0841 | |
12.7510 | |
12.7784 | |
13.0067 | |
13.4809 | |
13.5573 | |
13.6427 | |
13.3020 | |
13.4176 | |
13.7430 | |
13.9095 | |
13.8777 | |
13.7113 | |
14.1378 | |
13.8982 | |
14.5463 | |
14.5560 | |
14.6078 |