ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์กินี = 0.025305 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ฟรังก์กินี = 0.015904 เอสคูโดโปรตุเกส
Date | GNF/PTE |
---|---|
0.021471 | |
0.021454 | |
0.021624 | |
0.021659 | |
0.021841 | |
0.021873 | |
0.021965 | |
0.021529 | |
0.021730 | |
0.021521 | |
0.021395 | |
0.021339 | |
0.021481 | |
0.021502 | |
0.021648 | |
0.021647 | |
0.021688 | |
0.021533 | |
0.021451 | |
0.021335 | |
0.021348 | |
0.021067 | |
0.021128 | |
0.021337 | |
0.021646 | |
0.021507 | |
0.021291 | |
0.021261 | |
0.021732 | |
0.021702 | |
0.021934 | |
0.021815 | |
0.022089 | |
0.022076 | |
0.022202 | |
0.021985 | |
0.021776 | |
0.021761 | |
0.021617 | |
0.021562 | |
0.021335 | |
0.021321 | |
0.021197 | |
0.021133 | |
0.021080 | |
0.020756 | |
0.021131 | |
0.021323 | |
0.021319 | |
0.021290 | |
0.021607 | |
0.021623 | |
0.021787 | |
0.021507 | |
0.021390 | |
0.021209 | |
0.021225 | |
0.021159 | |
0.021292 | |
0.021520 | |
0.021600 | |
0.021760 | |
0.021803 | |
0.021797 | |
0.021503 | |
0.021465 | |
0.021233 | |
0.021485 | |
0.021526 | |
0.021782 | |
0.021707 | |
0.021761 | |
0.022082 | |
0.022157 | |
0.022290 | |
0.022508 | |
0.022403 | |
0.023059 | |
0.023407 | |
0.023446 | |
0.023520 | |
0.023830 | |
0.023234 | |
0.024004 | |
0.023012 | |
0.022880 | |
0.023200 | |
0.023121 | |
0.023249 | |
0.022842 | |
0.022584 | |
0.022475 | |
0.022656 | |
0.022773 | |
0.022932 | |
0.022128 | |
0.021674 | |
0.021916 | |
0.021740 | |
0.021193 | |
0.021055 | |
0.021231 | |
0.021905 | |
0.021472 | |
0.021552 | |
0.021114 | |
0.020400 | |
0.020482 | |
0.020546 | |
0.019941 | |
0.019732 | |
0.019676 | |
0.019275 | |
0.019831 | |
0.019587 | |
0.019377 | |
0.019406 | |
0.018997 | |
0.018811 | |
0.018891 | |
0.018933 | |
0.018819 | |
0.018787 | |
0.018863 | |
0.018500 | |
0.018066 | |
0.017960 | |
0.017890 | |
0.017806 | |
0.017781 | |
0.017691 | |
0.017540 | |
0.017488 | |
0.017374 | |
0.017251 | |
0.017341 | |
0.017423 | |
0.017434 | |
0.017509 | |
0.017267 | |
0.017326 | |
0.017370 | |
0.017200 | |
0.017213 | |
0.017104 | |
0.017131 | |
0.016845 | |
0.016764 | |
0.016722 | |
0.016674 | |
0.016740 | |
0.016710 | |
0.016786 | |
0.016734 | |
0.016717 | |
0.016829 | |
0.016969 | |
0.016964 | |
0.016754 | |
0.016726 | |
0.016438 | |
0.016281 | |
0.016048 | |
0.016294 | |
0.016165 | |
0.016177 | |
0.016169 | |
0.016083 | |
0.016108 | |
0.016421 | |
0.016434 | |
0.016582 | |
0.016727 | |
0.017076 | |
0.017265 | |
0.017332 | |
0.017334 | |
0.017593 | |
0.017343 | |
0.017394 | |
0.017321 | |
0.017398 | |
0.017562 | |
0.017452 | |
0.017458 | |
0.017541 | |
0.017402 | |
0.017602 | |
0.017528 | |
0.017732 | |
0.017705 | |
0.017680 | |
0.018182 | |
0.018347 | |
0.018397 | |
0.018492 | |
0.018547 | |
0.018469 | |
0.018505 | |
0.018918 | |
0.019235 | |
0.019456 | |
0.019493 | |
0.019329 | |
0.019380 | |
0.019315 | |
0.019418 | |
0.019452 | |
0.019139 | |
0.019672 | |
0.018885 | |
0.018519 | |
0.018970 | |
0.019478 | |
0.019493 | |
0.019386 | |
0.019030 | |
0.019185 | |
0.018949 | |
0.018955 | |
0.018848 | |
0.018843 | |
0.019041 | |
0.019124 | |
0.019104 | |
0.018967 | |
0.019195 | |
0.019098 | |
0.019861 | |
0.019645 | |
0.019474 | |
0.019462 | |
0.019550 | |
0.019792 | |
0.019859 | |
0.019746 | |
0.019727 | |
0.019763 | |
0.019923 | |
0.019616 | |
0.019691 | |
0.019452 | |
0.019367 | |
0.019549 | |
0.019438 | |
0.019363 | |
0.019448 | |
0.019290 | |
0.019147 | |
0.019429 | |
0.019306 | |
0.019515 | |
0.019606 | |
0.019579 | |
0.019462 | |
0.019519 | |
0.019547 | |
0.019405 | |
0.019341 | |
0.019435 | |
0.019521 | |
0.019196 | |
0.019349 | |
0.019386 | |
0.019309 | |
0.019208 | |
0.019424 | |
0.019395 | |
0.019147 | |
0.019174 | |
0.019327 | |
0.019094 | |
0.018985 | |
0.019070 | |
0.019228 | |
0.019339 | |
0.019200 | |
0.019410 | |
0.019333 | |
0.019095 | |
0.019674 | |
0.019304 | |
0.019396 | |
0.019282 | |
0.019059 | |
0.019275 | |
0.019092 | |
0.018836 | |
0.018949 | |
0.019013 | |
0.019082 | |
0.018972 | |
0.019254 | |
0.019386 | |
0.019081 | |
0.018895 | |
0.018984 | |
0.018967 | |
0.018851 | |
0.019039 | |
0.018992 | |
0.019094 | |
0.018886 | |
0.018959 | |
0.019099 | |
0.018875 | |
0.018634 | |
0.018638 | |
0.018402 | |
0.018202 | |
0.017933 | |
0.018075 | |
0.018115 | |
0.017863 | |
0.018057 | |
0.018036 | |
0.018070 | |
0.017916 | |
0.018088 | |
0.017986 | |
0.017987 | |
0.018152 | |
0.018129 | |
0.018525 | |
0.018531 | |
0.018742 | |
0.018893 | |
0.018828 | |
0.018726 | |
0.018712 | |
0.018853 | |
0.019066 | |
0.018909 | |
0.019009 | |
0.019098 | |
0.019020 | |
0.018788 | |
0.018701 | |
0.018621 | |
0.018710 | |
0.018923 | |
0.019176 | |
0.018926 | |
0.018914 | |
0.018869 | |
0.019192 | |
0.019444 | |
0.019332 | |
0.019351 | |
0.019729 | |
0.019683 | |
0.019696 | |
0.019634 | |
0.019737 | |
0.019503 | |
0.020250 | |
0.019793 | |
0.019884 | |
0.019878 | |
0.020760 | |
0.020356 | |
0.020332 | |
0.019779 | |
0.020255 | |
0.020492 | |
0.020190 | |
0.020256 | |
0.020260 | |
0.020352 | |
0.020050 | |
0.020112 | |
0.020217 | |
0.020228 | |
0.020137 | |
0.020336 | |
0.020456 | |
0.020605 | |
0.020722 | |
0.020727 | |
0.020635 | |
0.020687 | |
0.020394 | |
0.019809 | |
0.020086 | |
0.020231 | |
0.019994 | |
0.019789 | |
0.019650 | |
0.019572 | |
0.019819 | |
0.019545 | |
0.020084 | |
0.019829 | |
0.019687 | |
0.019836 | |
0.020018 | |
0.019480 | |
0.020411 | |
0.020239 | |
0.021534 | |
0.021364 | |
0.020180 | |
0.024174 | |
0.024156 | |
0.024311 | |
0.024451 | |
0.024385 | |
0.023894 | |
0.023358 | |
0.023299 | |
0.023628 | |
0.023524 | |
0.023222 | |
0.023174 | |
0.023645 | |
0.023357 | |
0.023666 | |
0.023929 | |
0.023757 | |
0.023502 | |
0.023153 | |
0.023328 | |
0.023805 | |
0.023882 | |
0.023760 | |
0.023915 | |
0.023873 | |
0.023708 | |
0.023957 | |
0.023790 | |
0.023813 | |
0.024839 | |
0.024443 | |
0.023569 |