ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /TTD ตั้งแต่ ศุกร์, 23 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ยิบรอลตาร์ = 13.1662 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 ปอนด์ยิบรอลตาร์ = 7.2970 ดอลลาร์ตรินิแดดและโตเบโก
Date | GIP/TTD |
---|---|
8.6885 | |
8.6689 | |
8.6371 | |
8.5289 | |
8.5133 | |
8.5469 | |
8.3791 | |
8.4519 | |
8.5478 | |
8.5192 | |
8.5873 | |
8.6540 | |
8.7133 | |
8.6111 | |
8.6194 | |
8.5388 | |
8.5672 | |
8.5182 | |
8.5996 | |
8.6360 | |
8.6263 | |
8.6438 | |
8.6629 | |
8.6587 | |
8.5911 | |
8.5376 | |
8.5699 | |
8.5771 | |
8.4964 | |
8.3253 | |
8.3889 | |
8.2457 | |
8.3205 | |
8.3019 | |
8.3140 | |
8.2095 | |
8.2818 | |
8.3879 | |
8.4756 | |
8.5597 | |
8.5731 | |
8.6508 | |
8.6096 | |
8.6652 | |
8.7134 | |
8.6948 | |
8.8630 | |
8.7296 | |
8.6175 | |
8.6319 | |
8.6710 | |
8.4903 | |
8.4120 | |
8.3828 | |
8.4397 | |
8.5039 | |
8.5186 | |
8.4667 | |
8.4657 | |
8.4037 | |
8.2692 | |
8.1495 | |
8.1874 | |
8.1710 | |
8.2517 | |
8.1596 | |
8.3871 | |
8.4095 | |
8.2916 | |
8.2676 | |
8.1968 | |
8.1968 | |
8.2514 | |
8.3168 | |
8.2768 | |
8.1231 | |
8.0310 | |
7.9767 | |
7.8247 | |
7.7812 | |
7.6301 | |
7.7002 | |
7.5110 | |
7.6933 | |
7.3186 | |
7.7643 | |
7.9433 | |
7.8332 | |
7.9636 | |
7.9781 | |
8.1911 | |
8.2027 | |
8.3195 | |
8.1952 | |
8.1127 | |
8.1020 | |
8.2235 | |
8.3390 | |
8.3204 | |
8.2573 | |
8.4950 | |
8.5675 | |
8.5310 | |
8.3994 | |
8.3807 | |
8.4906 | |
8.6451 | |
8.9340 | |
8.8278 | |
8.8378 | |
9.1118 | |
9.2298 | |
9.1882 | |
9.1321 | |
9.1275 | |
9.1551 | |
9.2625 | |
9.2161 | |
9.1706 | |
9.1350 | |
8.9822 | |
8.9707 | |
9.0134 | |
9.0380 | |
9.0951 | |
9.1085 | |
9.2118 | |
9.2668 | |
9.3554 | |
9.3327 | |
9.2459 | |
9.2332 | |
9.3132 | |
9.2780 | |
9.4069 | |
9.3976 | |
9.3472 | |
9.3187 | |
9.3940 | |
9.3886 | |
9.4335 | |
9.3918 | |
9.2640 | |
9.4350 | |
9.3895 | |
9.4252 | |
9.4623 | |
9.5778 | |
9.6150 | |
9.6708 | |
9.6247 | |
9.6115 | |
9.6006 | |
9.4313 | |
9.4418 | |
9.5045 | |
9.3289 | |
9.4323 | |
9.3661 | |
9.4121 | |
9.4295 | |
9.3862 | |
9.4547 | |
9.5443 | |
9.4499 | |
9.3230 | |
9.2798 | |
9.2973 | |
9.2098 | |
9.1977 | |
9.1721 | |
9.1446 | |
9.1430 | |
9.0400 | |
9.0831 | |
9.0609 | |
9.0488 | |
8.9764 | |
8.9433 | |
8.7885 | |
8.8324 | |
8.7872 | |
8.8371 | |
8.8172 | |
8.7480 | |
8.6907 | |
8.6902 | |
8.9117 | |
9.0491 | |
8.8605 | |
8.8603 | |
8.8431 | |
8.8382 | |
8.7178 | |
8.5539 | |
8.4866 | |
8.4434 | |
8.3301 | |
8.4603 | |
8.5323 | |
8.6199 | |
8.4338 | |
8.2516 | |
8.2893 | |
8.3395 | |
8.4067 | |
8.4023 | |
8.4086 | |
8.3869 | |
8.2641 | |
8.3567 | |
7.7776 | |
8.2756 | |
8.8396 | |
8.6263 | |
8.7393 | |
8.7864 | |
8.7278 | |
8.7806 | |
8.8314 | |
8.7924 | |
8.7747 | |
8.9098 | |
8.8664 | |
8.7462 | |
8.9988 | |
8.8888 | |
8.7452 | |
8.7137 | |
8.7644 | |
8.7022 | |
8.7359 | |
8.6801 | |
8.7846 | |
8.5470 | |
8.3204 | |
8.3351 | |
8.4238 | |
8.4159 | |
8.3420 | |
8.2168 | |
8.2590 | |
8.2226 | |
8.1816 | |
8.2268 | |
8.2804 | |
8.4457 | |
8.4883 | |
8.4744 | |
8.5995 | |
8.6227 | |
8.5091 | |
8.5719 | |
8.5758 | |
8.6027 | |
8.6127 | |
8.7859 | |
8.8718 | |
8.7580 | |
8.8060 | |
8.8738 | |
8.8550 | |
8.8517 | |
8.9741 | |
9.0010 | |
8.9790 | |
8.9397 | |
8.9080 | |
8.7607 | |
8.7122 | |
8.8368 | |
8.9269 | |
8.7409 | |
8.7264 | |
8.6765 | |
8.6669 | |
8.6246 | |
8.5030 | |
8.4621 | |
8.5870 | |
8.6349 | |
8.6652 | |
8.6609 | |
8.8044 | |
8.6288 | |
8.7380 | |
8.8693 | |
8.8264 | |
8.8623 | |
8.8507 | |
8.8629 | |
8.7907 | |
8.6862 | |
8.6814 | |
8.6266 | |
8.6025 | |
8.7250 | |
8.8462 | |
8.8149 | |
8.9185 | |
8.9214 | |
8.8545 | |
8.9369 | |
8.9355 | |
9.0071 | |
8.9944 | |
8.9769 | |
9.0549 | |
9.1345 | |
9.1330 | |
9.3515 | |
9.4628 | |
9.6492 | |
9.4734 | |
9.5859 | |
9.6854 | |
9.4197 | |
9.3568 | |
9.3199 | |
9.3992 | |
9.4170 | |
9.3373 | |
9.3929 | |
9.4670 | |
9.4597 | |
9.3385 | |
9.1457 | |
9.0724 | |
8.9851 | |
9.0120 | |
8.9973 | |
9.0598 | |
8.9925 | |
8.9439 | |
8.8618 | |
8.8498 | |
8.8833 | |
8.8823 | |
8.8877 | |
8.9067 | |
8.9963 | |
9.1619 | |
9.1200 | |
8.9717 | |
8.7070 | |
8.7486 | |
8.6923 | |
8.7372 | |
8.8232 | |
8.8296 | |
8.8293 | |
8.7957 | |
8.6639 | |
8.7245 | |
8.5598 | |
8.5636 | |
8.5361 | |
8.6756 | |
8.6401 | |
8.7355 | |
8.7492 | |
8.7104 | |
8.7228 | |
8.6508 | |
8.5040 | |
8.3969 | |
8.4422 | |
8.5030 | |
8.3613 | |
8.2681 | |
8.2655 | |
8.4117 | |
8.4303 | |
8.4585 | |
8.4314 | |
8.4173 | |
8.4650 | |
8.1315 | |
8.1952 | |
8.2918 | |
8.3044 | |
8.3910 | |
8.5755 | |
8.6122 | |
8.3960 | |
8.4309 | |
8.4560 | |
8.3559 | |
8.2499 | |
8.2133 | |
8.2169 | |
8.3182 | |
8.6622 | |
8.7335 | |
8.7779 | |
8.9908 | |
8.9682 | |
8.8251 | |
8.8561 | |
8.6907 | |
8.7654 | |
8.8911 | |
8.8075 | |
8.8788 | |
8.4764 | |
8.6801 | |
8.6149 | |
9.0725 | |
9.0529 | |
9.2025 | |
9.4822 | |
9.4822 | |
9.4225 | |
9.4178 | |
9.5023 | |
9.3820 | |
9.2446 | |
9.2363 | |
9.3170 | |
9.2112 | |
9.3637 | |
9.2225 | |
9.1147 | |
9.0326 | |
9.2045 | |
9.2893 | |
9.3098 | |
9.1201 | |
9.1273 | |
9.1765 | |
9.3081 | |
9.4318 | |
9.5170 | |
9.4610 | |
9.6896 | |
9.6171 | |
9.5854 | |
9.7232 | |
9.7103 | |
9.6567 | |
9.7621 | |
9.7227 | |
9.7906 | |
9.7396 | |
9.6005 | |
9.6112 | |
9.8259 | |
9.7826 | |
9.6902 | |
9.7374 | |
9.9607 | |
9.8929 | |
9.8606 | |
9.8877 | |
9.8752 | |
9.9206 | |
9.8630 | |
9.9440 | |
10.0322 | |
10.0523 | |
9.9079 | |
9.7395 | |
9.6385 | |
9.8014 | |
9.9287 | |
9.8622 | |
9.5902 | |
9.6369 | |
9.4507 | |
9.3211 | |
9.4350 | |
9.4280 | |
9.4901 | |
9.3866 | |
9.6016 | |
9.7599 | |
9.7972 | |
9.7562 | |
9.6339 | |
9.5262 | |
9.5720 | |
9.5811 | |
9.6469 | |
9.7020 | |
9.9039 | |
9.8969 | |
9.9410 | |
9.9359 | |
9.9715 | |
9.9437 | |
9.9200 | |
10.0442 | |
10.1501 | |
10.2036 | |
10.2455 | |
10.1680 | |
10.1842 | |
10.3138 | |
10.3728 | |
10.2749 | |
10.2304 | |
10.5514 | |
10.4939 | |
10.5965 | |
10.6091 | |
10.6931 | |
10.7756 | |
10.8520 | |
10.8450 | |
10.8829 | |
10.9542 | |
10.9090 | |
10.8629 | |
10.7859 | |
10.7556 | |
10.8422 | |
10.7893 | |
10.8488 | |
10.8740 | |
10.8419 | |
10.8574 | |
10.7802 | |
10.6762 | |
10.6739 | |
10.5204 | |
10.6043 | |
10.6289 | |
10.6425 | |
10.6719 | |
10.7092 | |
10.5003 | |
10.4419 | |
10.6155 | |
10.5250 | |
10.4740 | |
10.5222 | |
10.5826 | |
10.4745 | |
10.4294 | |
10.5076 | |
10.4727 | |
10.3397 | |
10.3008 | |
10.2408 | |
10.2245 | |
10.3521 | |
10.3569 | |
10.2325 | |
10.3223 | |
10.3609 | |
10.2966 | |
10.2048 | |
10.0406 | |
9.9848 | |
9.9894 | |
10.0453 | |
9.9244 | |
9.8226 | |
9.8757 | |
9.8557 | |
9.6619 | |
9.5788 | |
9.7588 | |
9.9058 | |
10.0696 | |
9.9773 | |
9.8000 | |
9.6980 | |
9.7702 | |
9.8328 | |
9.9845 | |
9.9330 | |
9.8085 | |
9.8102 | |
9.7883 | |
10.2461 | |
10.3166 | |
10.2472 | |
10.2526 | |
10.2052 | |
10.2828 | |
10.0498 | |
10.1099 | |
10.1636 | |
10.1145 | |
10.1945 | |
10.2346 | |
10.2174 | |
10.3059 | |
10.2811 | |
10.2770 | |
10.2359 | |
10.2436 | |
10.2091 | |
10.1998 | |
10.1975 | |
10.2271 | |
10.2379 | |
10.2451 | |
10.2697 | |
10.2327 | |
10.3133 | |
10.2845 | |
10.3165 | |
10.2412 | |
10.1357 | |
10.1905 | |
10.1263 | |
10.1265 | |
10.0890 | |
10.1498 | |
10.0890 | |
10.0853 | |
9.8778 | |
9.9772 | |
9.8463 | |
9.9092 | |
9.8106 | |
9.7292 | |
9.9334 | |
9.9943 | |
10.1858 | |
10.2352 | |
10.2747 | |
10.1974 | |
10.0433 | |
10.0538 | |
10.0913 | |
10.0801 | |
10.0492 | |
9.8996 | |
10.0251 | |
10.0822 | |
10.0222 | |
9.9869 | |
9.9871 | |
9.9190 | |
9.8515 | |
9.6866 | |
9.7706 | |
9.8126 | |
9.9110 | |
9.8073 | |
9.8728 | |
9.9104 | |
9.8402 | |
9.9034 | |
10.0860 | |
10.1479 | |
10.1432 | |
10.0843 | |
9.9699 | |
9.8952 | |
9.8065 | |
9.8196 | |
9.9393 | |
10.0341 | |
10.2103 | |
10.3391 | |
10.4152 | |
10.2546 | |
10.3374 | |
10.3665 | |
10.3067 | |
10.1609 | |
10.0794 | |
10.1535 | |
10.0779 | |
10.2376 | |
10.3103 | |
10.3480 | |
10.4110 | |
10.1881 | |
10.2328 | |
10.3483 | |
10.5455 | |
10.4507 | |
10.2940 | |
10.3384 | |
10.2272 | |
10.0871 | |
10.1750 | |
10.1516 | |
10.2888 | |
10.2193 | |
10.2453 | |
10.1044 | |
10.1869 | |
10.0440 | |
10.0639 | |
10.0541 | |
9.7963 | |
9.7947 | |
9.7256 | |
9.8039 | |
9.9222 | |
9.8914 | |
9.8287 | |
10.0732 | |
10.1408 | |
10.1796 | |
10.1386 | |
9.9198 | |
10.0248 | |
10.0548 | |
9.9910 | |
10.0004 | |
9.8414 | |
9.7028 | |
9.6760 | |
9.7995 | |
9.7978 | |
9.8367 | |
10.0391 | |
9.9872 | |
9.7810 | |
9.6383 | |
9.4861 | |
9.5330 | |
9.4879 | |
9.3594 | |
9.2889 | |
9.1371 | |
9.1367 | |
9.0464 | |
9.1242 | |
9.4489 | |
9.6315 | |
9.7471 | |
9.6110 | |
9.6985 | |
9.6351 | |
9.4214 | |
9.4256 | |
9.4682 | |
9.5232 | |
9.3830 | |
9.6967 | |
9.8183 | |
9.8574 | |
10.0433 | |
10.1866 | |
10.3177 | |
10.2067 | |
10.1941 | |
10.0040 | |
10.1102 | |
10.1814 | |
10.2936 | |
10.3173 | |
10.4028 | |
10.4693 | |
10.5386 | |
10.1644 | |
10.1534 | |
10.1414 | |
9.8330 | |
9.9058 | |
9.8691 | |
10.0493 | |
10.2962 | |
10.1967 | |
10.0650 | |
10.2539 | |
10.1361 | |
10.3418 | |
10.4687 | |
10.2495 | |
10.2739 | |
10.0094 | |
10.0298 | |
10.2961 | |
10.2231 | |
10.1611 | |
9.8960 | |
10.1825 | |
9.8920 | |
9.5039 | |
9.3890 | |
9.2711 | |
9.0895 | |
9.0919 | |
9.1549 | |
9.3005 | |
8.8578 | |
9.0520 | |
8.8626 | |
8.6241 | |
8.8206 | |
9.1182 | |
8.9269 | |
9.3423 | |
8.8360 | |
8.6492 | |
9.1255 | |
9.3665 | |
9.0900 | |
9.1332 | |
9.2393 | |
9.3702 | |
9.2687 | |
9.3457 | |
9.2614 | |
9.2168 | |
9.7499 | |
9.9363 | |
9.5432 | |
10.7432 | |
10.7242 | |
10.8950 | |
11.1336 | |
11.3615 | |
11.0069 | |
10.8744 | |
11.1245 | |
11.4479 | |
11.5220 | |
11.7884 | |
12.1181 | |
12.2451 | |
12.2996 | |
12.2464 | |
12.1132 | |
12.2630 | |
12.0846 | |
12.1504 | |
12.3725 | |
12.2570 | |
12.3676 | |
12.2071 | |
12.2261 | |
12.3068 | |
12.4484 | |
12.4105 | |
12.4204 | |
12.4266 | |
12.4193 | |
12.3861 | |
12.5456 | |
12.6078 | |
12.4055 | |
12.2879 | |
12.1928 | |
12.1810 | |
12.3552 | |
12.4127 | |
12.1789 | |
12.2502 | |
12.3318 | |
12.5470 | |
12.3772 | |
12.6052 | |
12.7859 | |
12.8985 | |
12.9241 | |
12.8203 | |
12.9358 | |
13.0074 | |
12.8695 | |
12.6946 | |
12.7584 | |
12.7397 | |
12.7565 | |
12.6580 | |
12.4929 | |
12.6905 | |
12.6092 | |
12.5969 | |
12.4071 | |
12.5895 | |
12.6986 | |
12.6426 | |
12.8640 | |
12.7320 | |
12.5888 | |
12.5704 | |
12.4927 | |
12.3882 | |
12.3047 | |
12.4300 | |
12.3927 | |
12.3097 | |
12.3750 | |
12.4726 | |
12.4561 | |
12.4982 | |
12.4450 | |
12.2978 | |
12.3568 | |
12.2589 | |
12.1698 | |
12.0539 | |
11.9870 | |
12.2661 | |
12.1584 | |
12.1658 | |
12.2193 | |
12.2331 | |
12.3473 | |
12.2846 | |
12.0776 | |
12.2590 | |
12.2795 | |
12.1883 | |
12.1802 | |
12.3534 | |
12.0952 | |
11.8591 | |
11.9035 | |
11.8533 | |
11.8993 | |
11.7032 | |
11.6420 | |
11.6735 | |
11.6961 | |
11.8901 | |
11.7313 | |
11.6582 | |
11.9054 | |
11.8440 | |
11.8611 | |
11.7882 | |
11.9167 | |
11.7106 | |
11.6335 | |
11.4347 | |
11.5658 | |
11.5794 | |
11.4248 | |
11.5923 | |
11.5638 | |
11.8150 | |
11.6818 | |
11.7665 | |
11.8182 | |
11.6953 | |
11.3356 | |
11.2172 | |
10.9968 | |
10.9023 | |
10.8091 | |
10.9222 | |
10.9683 | |
10.7899 | |
10.9609 | |
10.8746 | |
10.8967 | |
10.8744 | |
10.9458 | |
11.0437 | |
11.1605 | |
11.0482 | |
11.0380 | |
10.9385 | |
10.8339 | |
11.0378 | |
11.0972 | |
10.8891 | |
10.7032 | |
10.7752 | |
10.7856 | |
10.8991 | |
11.1058 | |
11.0500 | |
11.0034 | |
10.9749 | |
11.0049 | |
11.0819 | |
11.2720 | |
11.4155 | |
11.5715 | |
11.2629 | |
11.2804 | |
11.3233 | |
11.1871 | |
11.0734 | |
10.8812 | |
10.9876 | |
10.9279 | |
11.0200 | |
11.4484 | |
11.4038 | |
11.2989 | |
11.3636 | |
11.3980 | |
11.4352 | |
11.4775 | |
11.7898 | |
11.9019 | |
11.9552 | |
11.8860 | |
11.8518 | |
11.7123 | |
11.7311 | |
11.8852 | |
12.0125 | |
11.9803 | |
12.0428 | |
11.8638 | |
11.8250 | |
11.6868 | |
11.7795 | |
11.7721 | |
11.6160 | |
11.7112 | |
11.8889 | |
11.9848 | |
12.1501 | |
11.9571 | |
12.1111 | |
11.7727 | |
11.5639 | |
11.5633 | |
11.5639 | |
11.4257 | |
11.4740 | |
11.2697 | |
11.2000 | |
11.1338 | |
11.2657 | |
11.1240 | |
11.2125 | |
11.0897 | |
11.1641 | |
11.3422 | |
11.5145 | |
11.5078 | |
11.4359 | |
11.5002 | |
11.6992 | |
11.6056 | |
11.4507 | |
11.4339 | |
11.4553 | |
11.3362 | |
11.4855 | |
11.4777 | |
11.1837 | |
11.0854 | |
11.0811 | |
11.0839 | |
11.1670 |