ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /PAB ตั้งแต่ ศุกร์, 23 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ยิบรอลตาร์ = 2.1064 บัลบัวปานามา
ขั้นต่ำใน
1 ปอนด์ยิบรอลตาร์ = 1.0726 บัลบัวปานามา
Date | GIP/PAB |
---|---|
1.2810 | |
1.2771 | |
1.2710 | |
1.2559 | |
1.2562 | |
1.2560 | |
1.2350 | |
1.2446 | |
1.2658 | |
1.2546 | |
1.2636 | |
1.2727 | |
1.2818 | |
1.2689 | |
1.2684 | |
1.2588 | |
1.2627 | |
1.2534 | |
1.2714 | |
1.2706 | |
1.2716 | |
1.2742 | |
1.2728 | |
1.2705 | |
1.2653 | |
1.2553 | |
1.2634 | |
1.2635 | |
1.2508 | |
1.2279 | |
1.2344 | |
1.2164 | |
1.2249 | |
1.2212 | |
1.2250 | |
1.2090 | |
1.2214 | |
1.2383 | |
1.2508 | |
1.2623 | |
1.2611 | |
1.2760 | |
1.2686 | |
1.2782 | |
1.2832 | |
1.2812 | |
1.3072 | |
1.2864 | |
1.2692 | |
1.2711 | |
1.2793 | |
1.2515 | |
1.2432 | |
1.2348 | |
1.2434 | |
1.2525 | |
1.2613 | |
1.2485 | |
1.2500 | |
1.2374 | |
1.2168 | |
1.2025 | |
1.2062 | |
1.2039 | |
1.2151 | |
1.2026 | |
1.2350 | |
1.2379 | |
1.2208 | |
1.2184 | |
1.2063 | |
1.2083 | |
1.2155 | |
1.2269 | |
1.2193 | |
1.1960 | |
1.1826 | |
1.1752 | |
1.1513 | |
1.1468 | |
1.1306 | |
1.1352 | |
1.1079 | |
1.1338 | |
1.0766 | |
1.1445 | |
1.1689 | |
1.1565 | |
1.1722 | |
1.1765 | |
1.2057 | |
1.2085 | |
1.2257 | |
1.2054 | |
1.1949 | |
1.1900 | |
1.2114 | |
1.2266 | |
1.2248 | |
1.2143 | |
1.2524 | |
1.2646 | |
1.2567 | |
1.2326 | |
1.2335 | |
1.2499 | |
1.2737 | |
1.3169 | |
1.3010 | |
1.3114 | |
1.3422 | |
1.3595 | |
1.3531 | |
1.3537 | |
1.3445 | |
1.3488 | |
1.3647 | |
1.3580 | |
1.3482 | |
1.3442 | |
1.3208 | |
1.3213 | |
1.3263 | |
1.3314 | |
1.3397 | |
1.3410 | |
1.3564 | |
1.3655 | |
1.3764 | |
1.3736 | |
1.3590 | |
1.3606 | |
1.3701 | |
1.3662 | |
1.3838 | |
1.3839 | |
1.3759 | |
1.3723 | |
1.3840 | |
1.3847 | |
1.3892 | |
1.3827 | |
1.3668 | |
1.3885 | |
1.3855 | |
1.3879 | |
1.3925 | |
1.4110 | |
1.4176 | |
1.4226 | |
1.4155 | |
1.4146 | |
1.4131 | |
1.3903 | |
1.3895 | |
1.3992 | |
1.3755 | |
1.3913 | |
1.3774 | |
1.3859 | |
1.3898 | |
1.3822 | |
1.3929 | |
1.4068 | |
1.3915 | |
1.3746 | |
1.3676 | |
1.3677 | |
1.3584 | |
1.3523 | |
1.3571 | |
1.3465 | |
1.3447 | |
1.3326 | |
1.3356 | |
1.3335 | |
1.3326 | |
1.3220 | |
1.3168 | |
1.2922 | |
1.3015 | |
1.2948 | |
1.3065 | |
1.2993 | |
1.2874 | |
1.2819 | |
1.2849 | |
1.3160 | |
1.3363 | |
1.3071 | |
1.3107 | |
1.3077 | |
1.3078 | |
1.2888 | |
1.2661 | |
1.2552 | |
1.2497 | |
1.2311 | |
1.2501 | |
1.2638 | |
1.2735 | |
1.2487 | |
1.2201 | |
1.2200 | |
1.2332 | |
1.2445 | |
1.2422 | |
1.2442 | |
1.2521 | |
1.2231 | |
1.2369 | |
1.1596 | |
1.2267 | |
1.3073 | |
1.2766 | |
1.2925 | |
1.3006 | |
1.2916 | |
1.2997 | |
1.3059 | |
1.3003 | |
1.2987 | |
1.3172 | |
1.3112 | |
1.2944 | |
1.3266 | |
1.3146 | |
1.2940 | |
1.2897 | |
1.2948 | |
1.2854 | |
1.2890 | |
1.2857 | |
1.2972 | |
1.2609 | |
1.2287 | |
1.2290 | |
1.2433 | |
1.2426 | |
1.2346 | |
1.2065 | |
1.2222 | |
1.2128 | |
1.2078 | |
1.2157 | |
1.2216 | |
1.2472 | |
1.2516 | |
1.2515 | |
1.2645 | |
1.2739 | |
1.2541 | |
1.2691 | |
1.2664 | |
1.2679 | |
1.2728 | |
1.2963 | |
1.3097 | |
1.2932 | |
1.2981 | |
1.3100 | |
1.3061 | |
1.3068 | |
1.3212 | |
1.3264 | |
1.3245 | |
1.3177 | |
1.3127 | |
1.2924 | |
1.2864 | |
1.3027 | |
1.3160 | |
1.2891 | |
1.2875 | |
1.2784 | |
1.2740 | |
1.2717 | |
1.2615 | |
1.2560 | |
1.2725 | |
1.2813 | |
1.2856 | |
1.2855 | |
1.3058 | |
1.2802 | |
1.2965 | |
1.3154 | |
1.3093 | |
1.3043 | |
1.3116 | |
1.3145 | |
1.3027 | |
1.2868 | |
1.2897 | |
1.2804 | |
1.2762 | |
1.2944 | |
1.3136 | |
1.3103 | |
1.3237 | |
1.3253 | |
1.3143 | |
1.3278 | |
1.3258 | |
1.3371 | |
1.3316 | |
1.3313 | |
1.3431 | |
1.3562 | |
1.3569 | |
1.3771 | |
1.3937 | |
1.4341 | |
1.4133 | |
1.4047 | |
1.4238 | |
1.4025 | |
1.3905 | |
1.3849 | |
1.3964 | |
1.3993 | |
1.3849 | |
1.3944 | |
1.4073 | |
1.3984 | |
1.3794 | |
1.3570 | |
1.3510 | |
1.3374 | |
1.3379 | |
1.3348 | |
1.3473 | |
1.3321 | |
1.3243 | |
1.3121 | |
1.3174 | |
1.3214 | |
1.3203 | |
1.3253 | |
1.3142 | |
1.3273 | |
1.3477 | |
1.3515 | |
1.3169 | |
1.2923 | |
1.2927 | |
1.2898 | |
1.2966 | |
1.3038 | |
1.3198 | |
1.3026 | |
1.3051 | |
1.2881 | |
1.2948 | |
1.2724 | |
1.2731 | |
1.2669 | |
1.2906 | |
1.2815 | |
1.2993 | |
1.2964 | |
1.2999 | |
1.2961 | |
1.2845 | |
1.2620 | |
1.2476 | |
1.2550 | |
1.2618 | |
1.2415 | |
1.2269 | |
1.2302 | |
1.2491 | |
1.2524 | |
1.2585 | |
1.2532 | |
1.2575 | |
1.2456 | |
1.2116 | |
1.2153 | |
1.2410 | |
1.2330 | |
1.2521 | |
1.2612 | |
1.2555 | |
1.2482 | |
1.2513 | |
1.2640 | |
1.2525 | |
1.2293 | |
1.2287 | |
1.2210 | |
1.2475 | |
1.2932 | |
1.3022 | |
1.3067 | |
1.3404 | |
1.3381 | |
1.3175 | |
1.3164 | |
1.2925 | |
1.3112 | |
1.3257 | |
1.3126 | |
1.3265 | |
1.2920 | |
1.3221 | |
1.2964 | |
1.3830 | |
1.3860 | |
1.3990 | |
1.4485 | |
1.4421 | |
1.4373 | |
1.4413 | |
1.4464 | |
1.4356 | |
1.4188 | |
1.4152 | |
1.4304 | |
1.4151 | |
1.4409 | |
1.4151 | |
1.4031 | |
1.3974 | |
1.4242 | |
1.4456 | |
1.4476 | |
1.4252 | |
1.4253 | |
1.4343 | |
1.4497 | |
1.4734 | |
1.4842 | |
1.4809 | |
1.5121 | |
1.4958 | |
1.4989 | |
1.5213 | |
1.5139 | |
1.5115 | |
1.5416 | |
1.5348 | |
1.5467 | |
1.5343 | |
1.5147 | |
1.5165 | |
1.5511 | |
1.5423 | |
1.5274 | |
1.5349 | |
1.5757 | |
1.5584 | |
1.5587 | |
1.5589 | |
1.5558 | |
1.5563 | |
1.5487 | |
1.5604 | |
1.5730 | |
1.5824 | |
1.5599 | |
1.5342 | |
1.5201 | |
1.5473 | |
1.5656 | |
1.5581 | |
1.5119 | |
1.5226 | |
1.4903 | |
1.4671 | |
1.4893 | |
1.4806 | |
1.4966 | |
1.4824 | |
1.5125 | |
1.5364 | |
1.5456 | |
1.5360 | |
1.5215 | |
1.5034 | |
1.5081 | |
1.5107 | |
1.5172 | |
1.5252 | |
1.5520 | |
1.5587 | |
1.5641 | |
1.5654 | |
1.5735 | |
1.5705 | |
1.5639 | |
1.5844 | |
1.5974 | |
1.6116 | |
1.6163 | |
1.6072 | |
1.6081 | |
1.6242 | |
1.6365 | |
1.6230 | |
1.6097 | |
1.6611 | |
1.6570 | |
1.6727 | |
1.6788 | |
1.6861 | |
1.6982 | |
1.7073 | |
1.7088 | |
1.7134 | |
1.7107 | |
1.7030 | |
1.6979 | |
1.6802 | |
1.6746 | |
1.6840 | |
1.6814 | |
1.6869 | |
1.6868 | |
1.6810 | |
1.6793 | |
1.6726 | |
1.6609 | |
1.6664 | |
1.6495 | |
1.6637 | |
1.6645 | |
1.6664 | |
1.6656 | |
1.6713 | |
1.6403 | |
1.6308 | |
1.6579 | |
1.6430 | |
1.6388 | |
1.6409 | |
1.6491 | |
1.6353 | |
1.6297 | |
1.6423 | |
1.6355 | |
1.6161 | |
1.6108 | |
1.5985 | |
1.5963 | |
1.6148 | |
1.6151 | |
1.5975 | |
1.6087 | |
1.6165 | |
1.6043 | |
1.5907 | |
1.5691 | |
1.5551 | |
1.5578 | |
1.5648 | |
1.5463 | |
1.5339 | |
1.5356 | |
1.5335 | |
1.5088 | |
1.4934 | |
1.5220 | |
1.5421 | |
1.5718 | |
1.5558 | |
1.5304 | |
1.5108 | |
1.5244 | |
1.5317 | |
1.5545 | |
1.5496 | |
1.5289 | |
1.5297 | |
1.5261 | |
1.5979 | |
1.5979 | |
1.5980 | |
1.5983 | |
1.5979 | |
1.5983 | |
1.5718 | |
1.5822 | |
1.5871 | |
1.5834 | |
1.5905 | |
1.6034 | |
1.6049 | |
1.6115 | |
1.6054 | |
1.6091 | |
1.6027 | |
1.6035 | |
1.6003 | |
1.5943 | |
1.5933 | |
1.5978 | |
1.6006 | |
1.5995 | |
1.6026 | |
1.6004 | |
1.6057 | |
1.6098 | |
1.6112 | |
1.5985 | |
1.5935 | |
1.5887 | |
1.5844 | |
1.5832 | |
1.5790 | |
1.5845 | |
1.5749 | |
1.5807 | |
1.5609 | |
1.5755 | |
1.5563 | |
1.5661 | |
1.5509 | |
1.5387 | |
1.5694 | |
1.5814 | |
1.6088 | |
1.6177 | |
1.6242 | |
1.6105 | |
1.5864 | |
1.5880 | |
1.5926 | |
1.5933 | |
1.5882 | |
1.5634 | |
1.5852 | |
1.5918 | |
1.5859 | |
1.5785 | |
1.5789 | |
1.5694 | |
1.5571 | |
1.5317 | |
1.5455 | |
1.5494 | |
1.5652 | |
1.5511 | |
1.5604 | |
1.5644 | |
1.5553 | |
1.5649 | |
1.5946 | |
1.6043 | |
1.6036 | |
1.5943 | |
1.5762 | |
1.5644 | |
1.5504 | |
1.5524 | |
1.5714 | |
1.5876 | |
1.6142 | |
1.6377 | |
1.6497 | |
1.6316 | |
1.6368 | |
1.6389 | |
1.6295 | |
1.6085 | |
1.5960 | |
1.6084 | |
1.5966 | |
1.6185 | |
1.6300 | |
1.6395 | |
1.6459 | |
1.6120 | |
1.6210 | |
1.6374 | |
1.6686 | |
1.6548 | |
1.6268 | |
1.6335 | |
1.6164 | |
1.5977 | |
1.6171 | |
1.6108 | |
1.6293 | |
1.6222 | |
1.6223 | |
1.6000 | |
1.6131 | |
1.5904 | |
1.5936 | |
1.5920 | |
1.5512 | |
1.5497 | |
1.5412 | |
1.5536 | |
1.5724 | |
1.5675 | |
1.5576 | |
1.5963 | |
1.6070 | |
1.6132 | |
1.6067 | |
1.5720 | |
1.5887 | |
1.5934 | |
1.5833 | |
1.5848 | |
1.5596 | |
1.5401 | |
1.5358 | |
1.5554 | |
1.5552 | |
1.5613 | |
1.5960 | |
1.5827 | |
1.5500 | |
1.5274 | |
1.5033 | |
1.5143 | |
1.5048 | |
1.4856 | |
1.4744 | |
1.4503 | |
1.4502 | |
1.4359 | |
1.4436 | |
1.5010 | |
1.5251 | |
1.5446 | |
1.5255 | |
1.5394 | |
1.5221 | |
1.4978 | |
1.4984 | |
1.5052 | |
1.5140 | |
1.4917 | |
1.5489 | |
1.5683 | |
1.5609 | |
1.5903 | |
1.6130 | |
1.6338 | |
1.6162 | |
1.6142 | |
1.5980 | |
1.6111 | |
1.6264 | |
1.6338 | |
1.6481 | |
1.6617 | |
1.6724 | |
1.6767 | |
1.6353 | |
1.6336 | |
1.6316 | |
1.5820 | |
1.5937 | |
1.5878 | |
1.6168 | |
1.6565 | |
1.6405 | |
1.6193 | |
1.6497 | |
1.6308 | |
1.6639 | |
1.6843 | |
1.6490 | |
1.6529 | |
1.6104 | |
1.6137 | |
1.6565 | |
1.6448 | |
1.6348 | |
1.5921 | |
1.6382 | |
1.5915 | |
1.5291 | |
1.5106 | |
1.4862 | |
1.4571 | |
1.4575 | |
1.4676 | |
1.4909 | |
1.4200 | |
1.4587 | |
1.4168 | |
1.3786 | |
1.4100 | |
1.4576 | |
1.4271 | |
1.4935 | |
1.4125 | |
1.3826 | |
1.4571 | |
1.4955 | |
1.4514 | |
1.4583 | |
1.4811 | |
1.5021 | |
1.4858 | |
1.4982 | |
1.4997 | |
1.4925 | |
1.5788 | |
1.6090 | |
1.5453 | |
1.7396 | |
1.7366 | |
1.7642 | |
1.8029 | |
1.8398 | |
1.7824 | |
1.7609 | |
1.8014 | |
1.8538 | |
1.8658 | |
1.9206 | |
1.9663 | |
1.9869 | |
1.9957 | |
1.9871 | |
1.9655 | |
1.9898 | |
1.9608 | |
1.9635 | |
1.9794 | |
1.9610 | |
1.9787 | |
1.9530 | |
1.9560 | |
1.9689 | |
1.9916 | |
1.9855 | |
1.9871 | |
1.9881 | |
1.9869 | |
1.9816 | |
2.0071 | |
2.0171 | |
1.9847 | |
1.9659 | |
1.9507 | |
1.9488 | |
1.9767 | |
1.9859 | |
1.9485 | |
1.9599 | |
1.9729 | |
2.0074 | |
1.9802 | |
2.0167 | |
2.0456 | |
2.0636 | |
2.0677 | |
2.0511 | |
2.0696 | |
2.0810 | |
2.0589 | |
2.0310 | |
2.0412 | |
2.0382 | |
2.0409 | |
2.0251 | |
1.9987 | |
2.0303 | |
2.0173 | |
2.0153 | |
1.9850 | |
2.0142 | |
2.0316 | |
2.0227 | |
2.0581 | |
2.0369 | |
2.0140 | |
2.0111 | |
1.9987 | |
1.9820 | |
1.9686 | |
1.9886 | |
1.9827 | |
1.9694 | |
1.9798 | |
1.9955 | |
1.9928 | |
1.9996 | |
1.9910 | |
1.9675 | |
1.9769 | |
1.9613 | |
1.9470 | |
1.9285 | |
1.9178 | |
1.9624 | |
1.9452 | |
1.9464 | |
1.9549 | |
1.9571 | |
1.9754 | |
1.9654 | |
1.9323 | |
1.9613 | |
1.9646 | |
1.9500 | |
1.9487 | |
1.9764 | |
1.9351 | |
1.8973 | |
1.9044 | |
1.8964 | |
1.9037 | |
1.8724 | |
1.8604 | |
1.8654 | |
1.8712 | |
1.9023 | |
1.8769 | |
1.8652 | |
1.9047 | |
1.8949 | |
1.8976 | |
1.8860 | |
1.9065 | |
1.8657 | |
1.8534 | |
1.8218 | |
1.8426 | |
1.8448 | |
1.8202 | |
1.8469 | |
1.8423 | |
1.8823 | |
1.8611 | |
1.8746 | |
1.8829 | |
1.8633 | |
1.8060 | |
1.7871 | |
1.7520 | |
1.7439 | |
1.7290 | |
1.7471 | |
1.7544 | |
1.7259 | |
1.7533 | |
1.7395 | |
1.7430 | |
1.7394 | |
1.7508 | |
1.7665 | |
1.7852 | |
1.7672 | |
1.7656 | |
1.7497 | |
1.7318 | |
1.7634 | |
1.7726 | |
1.7394 | |
1.7097 | |
1.7212 | |
1.7381 | |
1.7410 | |
1.7740 | |
1.7675 | |
1.7568 | |
1.7545 | |
1.7553 | |
1.7721 | |
1.8029 | |
1.8239 | |
1.8477 | |
1.8024 | |
1.8045 | |
1.8086 | |
1.7881 | |
1.7693 | |
1.7385 | |
1.7542 | |
1.7440 | |
1.7581 | |
1.8282 | |
1.8224 | |
1.8056 | |
1.8183 | |
1.8219 | |
1.8285 | |
1.8338 | |
1.8815 | |
1.8993 | |
1.9110 | |
1.8985 | |
1.8913 | |
1.8729 | |
1.8722 | |
1.8985 | |
1.9173 | |
1.9125 | |
1.9234 | |
1.8959 | |
1.8882 | |
1.8688 | |
1.8848 | |
1.8805 | |
1.8622 | |
1.8775 | |
1.9060 | |
1.9213 | |
1.9478 | |
1.9169 | |
1.9416 | |
1.8873 | |
1.8539 | |
1.8538 | |
1.8538 | |
1.8317 | |
1.8394 | |
1.8067 | |
1.7955 | |
1.7849 | |
1.8061 | |
1.7833 | |
1.7975 | |
1.7778 | |
1.7898 | |
1.8146 | |
1.8422 | |
1.8411 | |
1.8296 | |
1.8399 | |
1.8717 | |
1.8567 | |
1.8320 | |
1.8293 | |
1.8327 | |
1.8136 | |
1.8375 | |
1.8363 | |
1.7892 | |
1.7735 | |
1.7728 | |
1.7733 | |
1.7866 |