ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /CLP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 578.8449 เปโซชิลี
ขั้นต่ำใน
1 เซดีกานา = 60.6689 เปโซชิลี
Date | GHS/CLP |
---|---|
61.0380 | |
60.6689 | |
61.6287 | |
61.5750 | |
65.7778 | |
67.3675 | |
69.3797 | |
70.7520 | |
72.3492 | |
70.5936 | |
74.3944 | |
74.5644 | |
72.8794 | |
75.2976 | |
76.2628 | |
78.9030 | |
77.2730 | |
77.9879 | |
76.8740 | |
75.3533 | |
75.4594 | |
75.8313 | |
75.2985 | |
73.6088 | |
74.0028 | |
72.9214 | |
73.5234 | |
72.4160 | |
72.5409 | |
73.3678 | |
77.4607 | |
73.8802 | |
77.1285 | |
79.2688 | |
80.4744 | |
78.3707 | |
78.3765 | |
78.1988 | |
76.9270 | |
77.4361 | |
75.5717 | |
74.9676 | |
77.2591 | |
76.6690 | |
77.1878 | |
73.7249 | |
71.5364 | |
71.9724 | |
71.4668 | |
70.2503 | |
70.3812 | |
70.1040 | |
70.0351 | |
71.0107 | |
71.2309 | |
73.7139 | |
69.3011 | |
67.7956 | |
68.4173 | |
70.0026 | |
66.7577 | |
65.2180 | |
63.4827 | |
64.7067 | |
62.6459 | |
64.7090 | |
65.4266 | |
66.1128 | |
65.7738 | |
68.5858 | |
79.9868 | |
84.8222 | |
105.1725 | |
98.7949 | |
66.5739 | |
63.7882 | |
62.4378 | |
64.5798 | |
61.3156 | |
64.8618 | |
67.6507 | |
71.1210 | |
84.9473 | |
88.7045 | |
89.5235 | |
96.5604 | |
91.3898 | |
89.0965 | |
87.6617 | |
88.4469 | |
95.4524 | |
96.3476 | |
104.1615 | |
105.4168 | |
113.2886 | |
126.1588 | |
122.6984 | |
115.5334 | |
115.7533 | |
110.9400 | |
108.4422 | |
104.6423 | |
106.4109 | |
106.7129 | |
112.1092 | |
115.3899 | |
114.5732 | |
112.2800 | |
109.2347 | |
113.8381 | |
114.7768 | |
118.3459 | |
120.9975 | |
125.7296 | |
130.2899 | |
127.2787 | |
129.3850 | |
131.2891 | |
135.1053 | |
138.4656 | |
139.4157 | |
142.4990 | |
137.4608 | |
137.3060 | |
137.4667 | |
132.3843 | |
130.0675 | |
131.5219 | |
133.6933 | |
132.5875 | |
134.7408 | |
135.8664 | |
133.3173 | |
131.4736 | |
130.9785 | |
129.8604 | |
127.1777 | |
129.5845 | |
129.8470 | |
130.8027 | |
132.0689 | |
128.0779 | |
128.1786 | |
128.2537 | |
125.4339 | |
124.7157 | |
126.1567 | |
128.3609 | |
123.8677 | |
123.4381 | |
124.8410 | |
126.1658 | |
124.1158 | |
120.8797 | |
121.8247 | |
122.0216 | |
120.9393 | |
123.6132 | |
125.0686 | |
126.9706 | |
124.8972 | |
126.1180 | |
128.5241 | |
126.0479 | |
122.5317 | |
124.0608 | |
126.5880 | |
125.8917 | |
125.7642 | |
125.8802 | |
122.7909 | |
120.0377 | |
121.2978 | |
123.6226 | |
125.3075 | |
124.7744 | |
129.9933 | |
132.7259 | |
131.3626 | |
129.9033 | |
131.8259 | |
133.0267 | |
135.4197 | |
137.5785 | |
137.6790 | |
135.4162 | |
133.3790 | |
132.2588 | |
134.2329 | |
134.6813 | |
135.9558 | |
139.9574 | |
139.8330 | |
131.3290 | |
132.9021 | |
136.8141 | |
136.8582 | |
138.0898 | |
141.8888 | |
141.5754 | |
135.3503 | |
132.7928 | |
138.0045 | |
139.2660 | |
141.2253 | |
142.9196 | |
144.5355 | |
148.3694 | |
149.9311 | |
147.2920 | |
146.6591 | |
148.8820 | |
153.2455 | |
153.1265 | |
152.9266 | |
150.6135 | |
151.6322 | |
149.3682 | |
147.0134 | |
144.7802 | |
141.5984 | |
136.6729 | |
136.3490 | |
135.7973 | |
128.1335 | |
132.1633 | |
132.9961 | |
141.4331 | |
142.1074 | |
148.8009 | |
139.9234 | |
138.0339 | |
134.8414 | |
131.9183 | |
132.6394 | |
130.6038 | |
132.4051 | |
133.7841 | |
131.0416 | |
129.2344 | |
130.6723 | |
132.5537 | |
132.1837 | |
131.5561 | |
131.6751 | |
133.5727 | |
129.5330 | |
128.1546 | |
126.6673 | |
127.2092 | |
125.5535 | |
125.7175 | |
129.9043 | |
130.1376 | |
131.0428 | |
132.6779 | |
133.9869 | |
134.7885 | |
131.7927 | |
130.9593 | |
129.9298 | |
128.4005 | |
128.0852 | |
123.4276 | |
132.4679 | |
122.0588 | |
120.7639 | |
119.2416 | |
119.5283 | |
124.7869 | |
126.6737 | |
128.8958 | |
133.8154 | |
136.8027 | |
137.4931 | |
138.8926 | |
142.8615 | |
140.8021 | |
140.2949 | |
136.4810 | |
137.1069 | |
137.8404 | |
139.2393 | |
143.5255 | |
141.3838 | |
144.1130 | |
141.0390 | |
137.7630 | |
141.4845 | |
135.2613 | |
137.6479 | |
143.6444 | |
146.6782 | |
142.6441 | |
137.5898 | |
138.8116 | |
135.7505 | |
134.8409 | |
134.3088 | |
137.9504 | |
135.9011 | |
135.6477 | |
137.4409 | |
134.4415 | |
135.2544 | |
134.0008 | |
133.7469 | |
133.8943 | |
138.8589 | |
137.7529 | |
139.6174 | |
136.4847 | |
135.4119 | |
134.4653 | |
136.3288 | |
137.1687 | |
137.1252 | |
137.9399 | |
136.3192 | |
134.3203 | |
131.6910 | |
132.4926 | |
133.2425 | |
134.1764 | |
133.8358 | |
132.8979 | |
133.4272 | |
132.9857 | |
135.5356 | |
137.6009 | |
137.8272 | |
145.3265 | |
145.0805 | |
137.2723 | |
137.6493 | |
141.5619 | |
143.4748 | |
145.8760 | |
144.5489 | |
140.9294 | |
143.9738 | |
144.9468 | |
142.3999 | |
142.5996 | |
140.4461 | |
140.6577 | |
142.5380 | |
146.1754 | |
144.8986 | |
147.8560 | |
149.5111 | |
148.5159 | |
151.0133 | |
151.8322 | |
151.8566 | |
151.9432 | |
150.2601 | |
151.0625 | |
154.1285 | |
155.7470 | |
152.7146 | |
160.7321 | |
163.2227 | |
161.9369 | |
159.5152 | |
152.7336 | |
158.3874 | |
151.3843 | |
152.9439 | |
147.7180 | |
145.1949 | |
140.6746 | |
143.0647 | |
141.3174 | |
145.6734 | |
145.4039 | |
150.0400 | |
154.7329 | |
155.2112 | |
157.8630 | |
156.5028 | |
157.2391 | |
158.0577 | |
155.9447 | |
155.4462 | |
164.8006 | |
166.0825 | |
170.0862 | |
163.8823 | |
163.9049 | |
165.7950 | |
168.9989 | |
171.5488 | |
166.0713 | |
167.1893 | |
170.7370 | |
164.7522 | |
166.1072 | |
170.0097 | |
167.2619 | |
164.8406 | |
162.1405 | |
163.0289 | |
162.8173 | |
164.8973 | |
165.3805 | |
164.9558 | |
172.6332 | |
175.2118 | |
172.1827 | |
176.2574 | |
175.3558 | |
179.4111 | |
176.9554 | |
174.5952 | |
173.0257 | |
171.7541 | |
172.4131 | |
178.2124 | |
173.1498 | |
175.6456 | |
174.8513 | |
173.3543 | |
177.9279 | |
176.2169 | |
177.2117 | |
180.0979 | |
176.4435 | |
179.7862 | |
181.1585 | |
189.3913 | |
189.3742 | |
184.8969 | |
183.4489 | |
183.9649 | |
183.3486 | |
184.8327 | |
187.5816 | |
186.7080 | |
185.0784 | |
184.8705 | |
178.9590 | |
180.6087 | |
174.0027 | |
177.8718 | |
184.4224 | |
185.5819 | |
174.0429 | |
170.4394 | |
180.8427 | |
175.6953 | |
164.7694 | |
168.4968 | |
172.5941 | |
178.1788 | |
185.2730 | |
198.5161 | |
186.3027 | |
161.9494 | |
144.8400 | |
143.9520 | |
146.0228 | |
151.2825 | |
152.6219 | |
150.8502 | |
151.3372 | |
156.9131 | |
159.2072 | |
158.6266 | |
160.5193 | |
161.9612 | |
160.4391 | |
164.7420 | |
168.0681 | |
176.9885 | |
177.4025 | |
176.0941 | |
178.4717 | |
181.5551 | |
183.5726 | |
189.6683 | |
189.4579 | |
193.1526 | |
189.4878 | |
192.2226 | |
189.5191 | |
190.1614 | |
192.7873 | |
190.9254 | |
191.2176 | |
186.6656 | |
185.1071 | |
182.2295 | |
179.0508 | |
180.5211 | |
181.5085 | |
183.4292 | |
185.2118 | |
182.4949 | |
167.2156 | |
165.7242 | |
157.6631 | |
156.0766 | |
154.6968 | |
153.0743 | |
157.0502 | |
166.8874 | |
164.1102 | |
164.8218 | |
162.9877 | |
164.8829 | |
168.7803 | |
173.6759 | |
179.1183 | |
178.5151 | |
184.5809 | |
187.8416 | |
187.6413 | |
191.2676 | |
199.1510 | |
198.3177 | |
200.4892 | |
198.1589 | |
203.7551 | |
204.7781 | |
215.1948 | |
222.9210 | |
222.4552 | |
219.5113 | |
218.9649 | |
218.0553 | |
222.6536 | |
229.8938 | |
225.0314 | |
225.9695 | |
222.6788 | |
225.1093 | |
221.4731 | |
224.6428 | |
228.1506 | |
227.6675 | |
233.9513 | |
230.1966 | |
229.7937 | |
232.8145 | |
229.5641 | |
229.8309 | |
228.4931 | |
228.1052 | |
228.8649 | |
231.7631 | |
228.4370 | |
231.9803 | |
234.6095 | |
237.0838 | |
238.2741 | |
242.0754 | |
243.6501 | |
247.5212 | |
245.6610 | |
243.8835 | |
247.0507 | |
250.4537 | |
249.8026 | |
255.2786 | |
246.3200 | |
251.4619 | |
250.9232 | |
245.0829 | |
242.6773 | |
239.0684 | |
237.8152 | |
239.4751 | |
243.0098 | |
243.0591 | |
240.5414 | |
243.9049 | |
242.6410 | |
244.2533 | |
245.7446 | |
247.7290 | |
245.3210 | |
248.3477 | |
248.6716 | |
247.6290 | |
248.7899 | |
247.3690 | |
249.3434 | |
249.7743 | |
251.2150 | |
252.0819 | |
251.2292 | |
251.9985 | |
253.8490 | |
253.6024 | |
256.0808 | |
255.5385 | |
254.6445 | |
256.8271 | |
252.8171 | |
249.4744 | |
249.9953 | |
248.3964 | |
247.2585 | |
245.7525 | |
250.8865 | |
248.9642 | |
248.8845 | |
249.3889 | |
244.7483 | |
245.5734 | |
247.2902 | |
250.8595 | |
252.0343 | |
255.3773 | |
258.4778 | |
262.3360 | |
260.5177 | |
260.5834 | |
274.4221 | |
269.8153 | |
266.6020 | |
260.7216 | |
260.0049 | |
260.8802 | |
269.4996 | |
270.6975 | |
273.5519 | |
273.5529 | |
273.6340 | |
274.5484 | |
283.0459 | |
286.2009 | |
279.7661 | |
286.5151 | |
280.4977 | |
285.1778 | |
290.1988 | |
290.3188 | |
292.6465 | |
309.2247 | |
316.7173 | |
317.5903 | |
317.1900 | |
312.6880 | |
316.1190 | |
318.9750 | |
318.7195 | |
309.0735 | |
311.0224 | |
306.9138 | |
318.6283 | |
309.3355 | |
319.2316 | |
329.4278 | |
321.4118 | |
307.7807 | |
308.8813 | |
301.5359 | |
305.6632 | |
307.7248 | |
306.6074 | |
311.4410 | |
303.1956 | |
306.2773 | |
305.9413 | |
307.2613 | |
306.2346 | |
312.8542 | |
311.2883 | |
307.9602 | |
311.6581 | |
309.8634 | |
312.8803 | |
310.8665 | |
312.0142 | |
308.0397 | |
313.4700 | |
313.4245 | |
311.6645 | |
314.9228 | |
313.7518 | |
313.1315 | |
316.4711 | |
311.8846 | |
315.3364 | |
340.0175 | |
312.1348 | |
310.1619 | |
308.8086 | |
325.5266 | |
329.2703 | |
337.3427 | |
313.7964 | |
318.5306 | |
320.5528 | |
323.6277 | |
330.7722 | |
334.8389 | |
332.1682 | |
335.3802 | |
335.0227 | |
344.1405 | |
338.8946 | |
334.5510 | |
337.5708 | |
339.0237 | |
339.3948 | |
346.8503 | |
345.1327 | |
344.2483 | |
347.9328 | |
352.7746 | |
353.0005 | |
358.0762 | |
359.9016 | |
361.7280 | |
369.0618 | |
370.7077 | |
374.5616 | |
374.6928 | |
370.4786 | |
372.3181 | |
381.8005 | |
370.2879 | |
386.6717 | |
386.3526 | |
374.1313 | |
367.6307 | |
367.0670 | |
371.0876 | |
364.2253 | |
369.0782 | |
376.1614 | |
375.8340 | |
365.4307 | |
362.3882 | |
368.6512 | |
370.8094 | |
367.6805 | |
377.0385 | |
371.4477 | |
355.6207 | |
344.7826 | |
342.4160 | |
353.6673 | |
354.9050 | |
352.1506 | |
349.3338 | |
351.6845 | |
346.4821 | |
345.3807 | |
347.2858 | |
359.0938 | |
368.2857 | |
371.2193 | |
377.2366 | |
382.4952 | |
383.6380 | |
376.8013 | |
374.7085 | |
377.0872 | |
376.5011 | |
377.9118 | |
372.6952 | |
378.8603 | |
365.3027 | |
358.6494 | |
359.7207 | |
355.2838 | |
365.9563 | |
360.9484 | |
354.3130 | |
358.9792 | |
378.1466 | |
382.2443 | |
381.3018 | |
380.2949 | |
385.1630 | |
388.6976 | |
397.0792 | |
409.5880 | |
406.7944 | |
405.7046 | |
408.9362 | |
411.4042 | |
412.6759 | |
418.1028 | |
435.3824 | |
436.1121 | |
449.4817 | |
423.5651 | |
450.5274 | |
472.5684 | |
471.2772 | |
475.5646 | |
476.7922 | |
499.8451 | |
494.1119 | |
502.0497 | |
526.2046 | |
553.3221 | |
553.1729 | |
568.2591 | |
537.0046 | |
534.1431 | |
567.1014 | |
578.8449 | |
523.8122 | |
530.7870 | |
505.3246 | |
470.5873 | |
471.7750 | |
458.1374 | |
452.5510 | |
443.1854 | |
449.1383 | |
446.7344 | |
445.9526 | |
438.3742 | |
448.9058 | |
458.8523 | |
462.1851 | |
474.4780 | |
474.8518 | |
456.7405 | |
463.8550 | |
470.3127 | |
473.5184 | |
467.5208 | |
464.9831 | |
475.8585 | |
473.3189 | |
457.2667 | |
469.5378 | |
453.8998 |