ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /YER ตั้งแต่ อังคาร, 27 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 143.1510 เรียลเยเมน
ขั้นต่ำใน
1 ลารีจอร์เจีย = 45.4305 เรียลเยเมน
Date | GEL/YER |
---|---|
87.4084 | |
90.0627 | |
92.3803 | |
91.3803 | |
93.7090 | |
94.1353 | |
93.2495 | |
93.5980 | |
93.7546 | |
93.6072 | |
92.9131 | |
92.7409 | |
93.4236 | |
94.2748 | |
94.4906 | |
94.4716 | |
95.0095 | |
94.4720 | |
93.9400 | |
93.2590 | |
94.2941 | |
93.5110 | |
93.2405 | |
93.1955 | |
92.8626 | |
93.0764 | |
93.7548 | |
92.7221 | |
92.3617 | |
92.8943 | |
93.0669 | |
92.5507 | |
92.5045 | |
92.8850 | |
93.3278 | |
93.6077 | |
93.5888 | |
93.4236 | |
94.8294 | |
95.7360 | |
95.1869 | |
95.3191 | |
95.9002 | |
95.9195 | |
96.1036 | |
96.8280 | |
96.4547 | |
97.4389 | |
96.6411 | |
96.0845 | |
94.9905 | |
96.0842 | |
96.1036 | |
95.9004 | |
96.8472 | |
98.5433 | |
97.2231 | |
100.7447 | |
100.5220 | |
100.1201 | |
99.7407 | |
97.0155 | |
96.4546 | |
95.1901 | |
94.6506 | |
94.2937 | |
94.8391 | |
95.2091 | |
94.6597 | |
94.0976 | |
93.2218 | |
92.7038 | |
92.7224 | |
94.2749 | |
94.0790 | |
93.0761 | |
92.3431 | |
93.2098 | |
92.6854 | |
91.4989 | |
90.5063 | |
90.6705 | |
90.8347 | |
89.8563 | |
89.0567 | |
88.6281 | |
88.7499 | |
88.5838 | |
87.5000 | |
86.4421 | |
89.6951 | |
89.6954 | |
92.3430 | |
91.4991 | |
85.1307 | |
85.1304 | |
85.1163 | |
85.1325 | |
85.1190 | |
85.5555 | |
85.1362 | |
84.9745 | |
86.5917 | |
86.7417 | |
83.7123 | |
82.5906 | |
82.3189 | |
82.5908 | |
77.5969 | |
77.7175 | |
73.8200 | |
80.7177 | |
83.9765 | |
83.4168 | |
84.9743 | |
82.1840 | |
81.2501 | |
81.1182 | |
80.9872 | |
80.9871 | |
81.2500 | |
80.9872 | |
80.8561 | |
80.5958 | |
80.7258 | |
80.0798 | |
79.4445 | |
79.1535 | |
79.0679 | |
79.8243 | |
80.1118 | |
80.0802 | |
79.7848 | |
80.6591 | |
80.7728 | |
80.6271 | |
80.8065 | |
80.5503 | |
80.6269 | |
80.8161 | |
80.6729 | |
81.3546 | |
80.8075 | |
80.7259 | |
79.5866 | |
79.3029 | |
79.5548 | |
79.3652 | |
79.1140 | |
79.6337 | |
76.6872 | |
75.7575 | |
73.6524 | |
73.1242 | |
72.4819 | |
72.5653 | |
72.6851 | |
73.1094 | |
73.0947 | |
74.0829 | |
75.3084 | |
75.3082 | |
75.1953 | |
75.1950 | |
75.5205 | |
75.9788 | |
75.2932 | |
75.6496 | |
75.5204 | |
75.8712 | |
75.6345 | |
76.0944 | |
76.3262 | |
76.4428 | |
75.7273 | |
75.9864 | |
75.0674 | |
75.5203 | |
75.6344 | |
75.1650 | |
77.0306 | |
77.6436 | |
77.5077 | |
78.1123 | |
77.9905 | |
74.7463 | |
77.7484 | |
79.9679 | |
81.4307 | |
81.0092 | |
80.5579 | |
81.1509 | |
81.1669 | |
81.1508 | |
81.1506 | |
81.2824 | |
81.5473 | |
81.9475 | |
81.9312 | |
81.9313 | |
81.9475 | |
83.5894 | |
78.9589 | |
78.5950 | |
77.9985 | |
78.1200 | |
77.9751 | |
77.8695 | |
79.5868 | |
79.3344 | |
78.8504 | |
75.9787 | |
76.6615 | |
89.7313 | |
89.7134 | |
89.8742 | |
89.5528 | |
87.3823 | |
87.5349 | |
86.6262 | |
86.7765 | |
87.0784 | |
86.7592 | |
87.5348 | |
87.5175 | |
87.6795 | |
87.0524 | |
85.7364 | |
84.2930 | |
84.1510 | |
84.4184 | |
84.4350 | |
84.4015 | |
85.0086 | |
84.4351 | |
84.2762 | |
84.4185 | |
83.9935 | |
84.2931 | |
84.8647 | |
84.5609 | |
85.1533 | |
85.0082 | |
85.6351 | |
85.5899 | |
86.1787 | |
85.3150 | |
87.0610 | |
87.9969 | |
87.9966 | |
88.6196 | |
89.8926 | |
91.0367 | |
91.5361 | |
90.3075 | |
89.8746 | |
90.8531 | |
91.2024 | |
92.1916 | |
92.5326 | |
92.7222 | |
93.0300 | |
93.0485 | |
93.0485 | |
93.2403 | |
93.3771 | |
93.0669 | |
93.7456 | |
93.5703 | |
94.9906 | |
94.4519 | |
94.4531 | |
94.2846 | |
94.2932 | |
93.9397 | |
93.5883 | |
93.3958 | |
94.2237 | |
93.9028 | |
94.4749 | |
94.0312 | |
94.2934 | |
94.4126 | |
102.3095 | |
102.3194 | |
102.2895 | |
102.3095 | |
102.3092 | |
101.8602 | |
102.2892 | |
102.2891 | |
102.2687 | |
100.8156 | |
101.0179 | |
101.0334 | |
101.2049 | |
102.3099 | |
102.2360 | |
102.3180 | |
102.2869 | |
102.2630 | |
102.3388 | |
102.4968 | |
102.0748 | |
101.9655 | |
102.3376 | |
101.9117 | |
101.3753 | |
102.5138 | |
102.6255 | |
101.8549 | |
102.1098 | |
102.0990 | |
102.8918 | |
103.2082 | |
103.1892 | |
102.6164 | |
102.3905 | |
102.5408 | |
107.8574 | |
101.3099 | |
101.5755 | |
102.5126 | |
101.6327 | |
100.3448 | |
97.9997 | |
97.5232 | |
96.9142 | |
96.5870 | |
98.7249 | |
95.5928 | |
93.3763 | |
92.4698 | |
92.5235 | |
100.7258 | |
97.4511 | |
98.5147 | |
98.6429 | |
100.6286 | |
100.9833 | |
101.1621 | |
101.3026 | |
101.1103 | |
101.3856 | |
101.8117 | |
102.1386 | |
103.7633 | |
104.7356 | |
104.5821 | |
104.8657 | |
104.4694 | |
104.5654 | |
104.3187 | |
104.6153 | |
104.3548 | |
103.9824 | |
103.8521 | |
103.8868 | |
103.6354 | |
103.0045 | |
103.5720 | |
102.4672 | |
102.4160 | |
102.5077 | |
103.7553 | |
104.5869 | |
103.5372 | |
102.6061 | |
102.1760 | |
100.6262 | |
99.1801 | |
102.6322 | |
96.8090 | |
94.5320 | |
95.1578 | |
92.9142 | |
92.1504 | |
93.9079 | |
92.2710 | |
90.8900 | |
93.7388 | |
91.6366 | |
91.0243 | |
95.9886 | |
98.2290 | |
99.9359 | |
100.3287 | |
100.1978 | |
102.0367 | |
104.0887 | |
104.8832 | |
105.2688 | |
107.0747 | |
107.3498 | |
108.6179 | |
107.9280 | |
107.9635 | |
108.4463 | |
109.3081 | |
109.4883 | |
106.9608 | |
106.3560 | |
106.2643 | |
106.6628 | |
106.7128 | |
106.9332 | |
108.1270 | |
105.5240 | |
114.0524 | |
117.5954 | |
116.9003 | |
116.0340 | |
116.4934 | |
113.6562 | |
112.9658 | |
112.3557 | |
111.6778 | |
111.0210 | |
102.3487 | |
93.4753 | |
92.8600 | |
93.8300 | |
89.1822 | |
87.1939 | |
87.1241 | |
86.5587 | |
86.3072 | |
86.7635 | |
87.0672 | |
87.2312 | |
88.6708 | |
88.9167 | |
89.4101 | |
89.5831 | |
89.8285 | |
89.7306 | |
89.9801 | |
89.6276 | |
89.3600 | |
89.8151 | |
89.9264 | |
89.7972 | |
89.2924 | |
90.5889 | |
90.0647 | |
89.8365 | |
91.0606 | |
87.5803 | |
89.5408 | |
90.7205 | |
91.0849 | |
90.4945 | |
92.8288 | |
93.5720 | |
94.6795 | |
95.3047 | |
95.1150 | |
95.5899 | |
95.7712 | |
95.7157 | |
95.9513 | |
95.9802 | |
94.4036 | |
93.3048 | |
94.3685 | |
91.2986 | |
91.9602 | |
92.7338 | |
94.0246 | |
95.4421 | |
95.9404 | |
95.6029 | |
96.5857 | |
96.5928 | |
121.8392 | |
121.8125 | |
121.8062 | |
121.7942 | |
121.7881 | |
121.8330 | |
121.8281 | |
121.7992 | |
121.7537 | |
121.7790 | |
121.7889 | |
121.7625 | |
121.8014 | |
118.5779 | |
121.7828 | |
118.6824 | |
119.9285 | |
121.9064 | |
122.0396 | |
122.3651 | |
122.2420 | |
122.4212 | |
122.2923 | |
122.2877 | |
122.3431 | |
122.5301 | |
122.9508 | |
122.6788 | |
123.1202 | |
123.4694 | |
123.4602 | |
123.3413 | |
123.2224 | |
122.5240 | |
122.3810 | |
121.9815 | |
121.7091 | |
121.7293 | |
121.6029 | |
121.6731 | |
121.9211 | |
121.5282 | |
121.6232 | |
122.3894 | |
121.9428 | |
121.9674 | |
121.7034 | |
122.2533 | |
122.3494 | |
122.4887 | |
122.6130 | |
122.6506 | |
123.3713 | |
122.9495 | |
122.6779 | |
122.9259 | |
123.4026 | |
122.7957 | |
121.1789 | |
121.3744 | |
121.4715 | |
122.5955 | |
122.7682 | |
123.0489 | |
123.7555 | |
124.4344 | |
124.3067 | |
126.6752 | |
127.6218 | |
128.3157 | |
127.8435 | |
128.6502 | |
128.8791 | |
129.1796 | |
129.0995 | |
129.3879 | |
129.2741 | |
129.2617 | |
129.7406 | |
129.3223 | |
129.5179 | |
129.4241 | |
129.4836 | |
129.5661 | |
129.1744 | |
129.8731 | |
129.8255 | |
129.7783 | |
129.8451 | |
130.0109 | |
130.1397 | |
130.4045 | |
129.2073 | |
130.3357 | |
131.4309 | |
131.5939 | |
130.6995 | |
130.3207 | |
130.2089 | |
129.8364 | |
129.9629 | |
130.1242 | |
129.7015 | |
129.4697 | |
129.5867 | |
129.5995 | |
129.5652 | |
129.6973 | |
129.6941 | |
129.4943 | |
129.7028 | |
129.5563 | |
129.6538 | |
129.8719 | |
129.6022 | |
129.7063 | |
130.0106 | |
129.2743 | |
129.2083 | |
129.4723 | |
129.8116 | |
128.9087 | |
129.2782 | |
129.6650 | |
129.4044 | |
129.8075 | |
129.3464 | |
129.3633 | |
124.2830 | |
124.3494 | |
124.4350 | |
124.5039 | |
124.3936 | |
124.5110 | |
124.7111 | |
124.6897 | |
124.6249 | |
124.2730 | |
124.2071 | |
124.6147 | |
127.5858 | |
127.5203 | |
130.6160 | |
131.7738 | |
131.5108 | |
131.8334 | |
132.0456 | |
132.6987 | |
131.8501 | |
131.5377 | |
131.4223 | |
132.3565 | |
131.6692 | |
130.9902 | |
130.3213 | |
131.5256 | |
131.3408 | |
130.4428 | |
130.2597 | |
131.2030 | |
133.6634 | |
131.7511 | |
131.1433 | |
131.2407 | |
131.3147 | |
131.1039 | |
131.3732 | |
131.2725 | |
131.8505 | |
130.9781 | |
129.4137 | |
129.2731 | |
128.9409 | |
129.2895 | |
129.1895 | |
129.1792 | |
129.2373 | |
129.3078 | |
129.2540 | |
129.2534 | |
128.6974 | |
129.1736 | |
129.1958 | |
129.9874 | |
129.8999 | |
130.9153 | |
130.9611 | |
130.4276 | |
129.4701 | |
129.1174 | |
128.8357 | |
128.4763 | |
128.5753 | |
129.3015 | |
130.1823 | |
131.4246 | |
129.3420 | |
129.0994 | |
128.6466 | |
127.7857 | |
127.3837 | |
127.6875 | |
130.6437 | |
130.1058 | |
129.0407 | |
130.7110 | |
126.4985 | |
125.5913 | |
125.7777 | |
126.2555 | |
125.1313 | |
123.4805 | |
122.8273 | |
120.3383 | |
119.4774 | |
118.1435 | |
118.6832 | |
118.3550 | |
120.4622 | |
120.7987 | |
121.8509 | |
121.5983 | |
121.2703 | |
121.3116 | |
121.5286 | |
121.7438 | |
120.9137 | |
121.5327 | |
120.5707 | |
120.7064 | |
118.5742 | |
118.9505 | |
119.1278 | |
119.3651 | |
117.0864 | |
122.2783 | |
128.7856 | |
128.7733 | |
128.9390 | |
128.5056 | |
129.8787 | |
121.6588 | |
124.5767 | |
121.9727 | |
121.9759 | |
122.6286 | |
121.7506 | |
119.4838 | |
117.5220 | |
120.4575 | |
126.3278 | |
116.8056 | |
107.6191 | |
113.0293 | |
115.3495 | |
115.7082 | |
116.6601 | |
118.0095 | |
116.2126 | |
118.2646 | |
118.7889 | |
119.5153 | |
122.3720 | |
118.3793 | |
118.4138 | |
119.8005 | |
119.7928 | |
117.6117 | |
119.1430 | |
120.5896 | |
121.0041 | |
121.2317 | |
122.1272 | |
122.3902 | |
122.1433 | |
123.1734 | |
122.2659 | |
122.5315 | |
122.2856 | |
122.2597 | |
122.2653 | |
121.8343 | |
121.5417 | |
120.5391 | |
119.9452 | |
120.2412 | |
120.0875 | |
119.5586 | |
119.7213 | |
120.1177 | |
119.9422 | |
120.6234 | |
120.1750 | |
120.5310 | |
120.2867 | |
119.9603 | |
119.7786 | |
121.2055 | |
121.0523 | |
121.2545 | |
121.8210 | |
120.1471 | |
121.8736 | |
121.6643 | |
121.0119 | |
120.6884 | |
121.0326 | |
120.9971 | |
120.5927 | |
119.4939 | |
119.6545 | |
121.1385 | |
120.6766 | |
118.8665 | |
118.0234 | |
118.9587 | |
119.5691 | |
119.5574 | |
120.1039 | |
120.1124 | |
120.3768 | |
120.2540 | |
120.3095 | |
143.0359 | |
142.8897 | |
141.0995 | |
140.9371 | |
140.8718 | |
141.0252 | |
141.0689 | |
140.8799 | |
139.1093 | |
140.4064 | |
141.7136 | |
142.1482 | |
142.2299 | |
141.7101 | |
141.9922 | |
142.4609 | |
141.4406 | |
141.3736 | |
141.3173 | |
140.9731 | |
140.8297 | |
140.6786 | |
141.5128 | |
142.4891 | |
141.6416 | |
141.3218 | |
140.6675 | |
140.9016 | |
140.2666 | |
140.1391 | |
139.5019 | |
138.5947 | |
137.8377 | |
137.5611 | |
137.8319 | |
136.3750 | |
137.0051 | |
137.6805 | |
137.3322 | |
137.2670 | |
135.2732 | |
133.7108 | |
128.1770 | |
128.1580 | |
128.2197 | |
126.2459 | |
126.1208 | |
125.8544 | |
125.4962 | |
124.9681 | |
124.9749 | |
124.9133 | |
124.9884 | |
125.1061 | |
124.7609 | |
124.7978 | |
123.6725 | |
122.4896 | |
122.5012 | |
122.5064 | |
122.2612 | |
122.5087 | |
121.1811 | |
121.2160 | |
120.7948 | |
119.8822 | |
119.7333 | |
119.8551 | |
120.0101 | |
120.3755 | |
120.0029 | |
120.0410 | |
119.5612 | |
119.3272 | |
119.0681 | |
118.9627 | |
119.1013 | |
119.0882 | |
119.0351 | |
118.8459 | |
118.4842 | |
118.4499 | |
118.2642 | |
118.1746 | |
117.9257 | |
117.7625 | |
117.6274 | |
117.4534 | |
117.4882 | |
117.2072 | |
115.9992 | |
115.5586 | |
115.4971 | |
115.0535 | |
115.0890 | |
114.6380 | |
114.4794 | |
114.6157 | |
114.7665 | |
114.2208 | |
113.9240 | |
114.0268 | |
114.5237 | |
114.2694 | |
114.2699 | |
114.1398 | |
113.6460 | |
113.4785 | |
113.3269 | |
113.1355 | |
112.8656 | |
113.1616 | |
112.9920 | |
112.8122 | |
112.8575 | |
112.3256 | |
112.2936 | |
112.5985 | |
112.8118 | |
112.4989 | |
112.2630 | |
112.8462 | |
107.4400 | |
107.3669 | |
107.4574 | |
107.6449 | |
107.4344 | |
107.4301 | |
107.2752 | |
107.6184 | |
107.3817 | |
107.4144 | |
107.4262 | |
107.3739 | |
107.6438 | |
107.6336 | |
107.4315 | |
107.4118 | |
107.6108 | |
108.1311 | |
107.9661 | |
107.5593 | |
107.7404 | |
107.5603 | |
107.5609 | |
107.5673 | |
107.7533 | |
107.7060 | |
106.7180 | |
106.8490 | |
107.1841 | |
108.3558 | |
107.8267 | |
107.6362 | |
107.9114 | |
108.0072 | |
108.5364 | |
109.3737 | |
101.6754 | |
102.1752 | |
101.6821 | |
101.0503 | |
101.3160 | |
101.1016 | |
100.3165 | |
104.7274 | |
104.9258 | |
105.0531 | |
104.8645 | |
104.5334 | |
104.7475 | |
104.3961 | |
105.6573 | |
104.2225 | |
104.7615 | |
104.6403 | |
104.4126 | |
104.2333 | |
104.2315 | |
103.5803 | |
103.5782 | |
102.5684 | |
102.9298 | |
101.8927 | |
103.6867 | |
102.9127 | |
101.3777 | |
102.6205 | |
100.5292 | |
102.6816 | |
102.4264 | |
101.9874 | |
102.0337 | |
101.7295 | |
101.4966 | |
101.2213 | |
100.4910 | |
100.8539 | |
100.5353 | |
100.9109 | |
100.8834 | |
101.4243 | |
101.4141 | |
101.3530 | |
101.3121 | |
103.4009 | |
103.4838 | |
103.4297 | |
101.0331 | |
100.8403 | |
103.3530 | |
103.7686 | |
103.2512 | |
103.2514 | |
100.5226 | |
98.5814 | |
98.5544 | |
98.5147 | |
100.7907 | |
85.4958 | |
85.3416 | |
85.4159 | |
95.9884 | |
96.2197 | |
96.3249 | |
96.4699 | |
96.3932 | |
98.1916 | |
98.2577 | |
98.3602 | |
98.5742 | |
98.5981 | |
96.1632 | |
96.2474 | |
96.2212 | |
96.0303 | |
95.9455 | |
96.3959 | |
96.4006 | |
96.3957 | |
96.4215 | |
91.7536 | |
91.9580 | |
91.7364 | |
91.7111 |